iShares 3-7 Year Treasury Bond ETF (IEI)
119.84
0.00 (0.00%)
USD |
NASDAQ |
Sep 19, 16:00
120.00
+0.16
(+0.13%)
After-Hours: 20:00
IEI 1 Year Total Returns (Daily): 8.61% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 8.61% |
| September 17, 2024 | 8.84% |
| September 16, 2024 | 8.96% |
| September 13, 2024 | 8.52% |
| September 12, 2024 | 8.45% |
| September 11, 2024 | 8.54% |
| September 10, 2024 | 8.60% |
| September 09, 2024 | 8.28% |
| September 06, 2024 | 8.50% |
| September 05, 2024 | 7.95% |
| September 04, 2024 | 7.57% |
| September 03, 2024 | 7.14% |
| August 30, 2024 | 6.65% |
| August 29, 2024 | 6.75% |
| August 28, 2024 | 7.43% |
| August 27, 2024 | 7.63% |
| August 26, 2024 | 7.56% |
| August 23, 2024 | 7.34% |
| August 22, 2024 | 7.56% |
| August 21, 2024 | 7.80% |
| August 20, 2024 | 7.21% |
| August 19, 2024 | 6.94% |
| August 16, 2024 | 7.11% |
| August 15, 2024 | 6.76% |
| August 14, 2024 | 7.24% |
| Date | Value |
|---|---|
| August 13, 2024 | 7.02% |
| August 12, 2024 | 6.71% |
| August 09, 2024 | 5.69% |
| August 08, 2024 | 5.46% |
| August 07, 2024 | 5.93% |
| August 06, 2024 | 6.02% |
| August 05, 2024 | 6.56% |
| August 02, 2024 | 6.98% |
| August 01, 2024 | 5.84% |
| July 31, 2024 | 5.20% |
| July 30, 2024 | 4.78% |
| July 29, 2024 | 4.64% |
| July 26, 2024 | 4.24% |
| July 25, 2024 | 4.19% |
| July 24, 2024 | 4.00% |
| July 23, 2024 | 3.78% |
| July 22, 2024 | 3.71% |
| July 19, 2024 | 3.29% |
| July 18, 2024 | 3.63% |
| July 17, 2024 | 3.82% |
| July 16, 2024 | 3.89% |
| July 15, 2024 | 3.70% |
| July 12, 2024 | 3.99% |
| July 11, 2024 | 4.55% |
| July 10, 2024 | 4.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.26%
Minimum
Nov 07 2022
11.36%
Maximum
Apr 16 2020
0.56%
Average
-0.20%
Median
Sep 19 2023