iShares 3-7 Year Treasury Bond ETF (IEI)
115.88
+0.14
(+0.13%)
USD |
NASDAQ |
Nov 13, 16:00
115.88
0.00 (0.00%)
After-Hours: 20:00
IEI 1 Year Total Returns (Daily): 5.62% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 5.62% |
| November 11, 2024 | 5.95% |
| November 08, 2024 | 5.60% |
| November 07, 2024 | 5.76% |
| November 06, 2024 | 5.51% |
| November 05, 2024 | 5.62% |
| November 04, 2024 | 5.68% |
| November 01, 2024 | 6.20% |
| October 31, 2024 | 7.21% |
| October 30, 2024 | 7.11% |
| October 29, 2024 | 7.11% |
| October 28, 2024 | 7.06% |
| October 25, 2024 | 7.94% |
| October 24, 2024 | 7.61% |
| October 23, 2024 | 7.50% |
| October 22, 2024 | 7.94% |
| October 21, 2024 | 8.01% |
| October 18, 2024 | 8.89% |
| October 17, 2024 | 8.51% |
| October 16, 2024 | 8.09% |
| October 15, 2024 | 7.68% |
| October 14, 2024 | 7.40% |
| October 11, 2024 | 7.33% |
| October 10, 2024 | 7.39% |
| October 09, 2024 | 7.14% |
| Date | Value |
|---|---|
| October 08, 2024 | 8.26% |
| October 07, 2024 | 8.17% |
| October 04, 2024 | 8.28% |
| October 03, 2024 | 9.55% |
| October 02, 2024 | 9.48% |
| October 01, 2024 | 9.16% |
| September 30, 2024 | 8.93% |
| September 27, 2024 | 9.60% |
| September 26, 2024 | 9.01% |
| September 25, 2024 | 9.14% |
| September 24, 2024 | 9.09% |
| September 23, 2024 | 8.94% |
| September 20, 2024 | 8.99% |
| September 19, 2024 | 8.86% |
| September 18, 2024 | 8.61% |
| September 17, 2024 | 8.84% |
| September 16, 2024 | 8.96% |
| September 13, 2024 | 8.52% |
| September 12, 2024 | 8.45% |
| September 11, 2024 | 8.54% |
| September 10, 2024 | 8.60% |
| September 09, 2024 | 8.28% |
| September 06, 2024 | 8.50% |
| September 05, 2024 | 7.95% |
| September 04, 2024 | 7.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.26%
Minimum
Nov 07 2022
11.36%
Maximum
Apr 16 2020
0.52%
Average
-0.20%
Median
Sep 19 2023