Innovator US Equity Ultra Bffr ETF™ Feb (UFEB)
31.74
+0.05
(+0.16%)
USD |
BATS |
Jun 28, 11:25
UFEB Total Return Price: 31.74 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 31.69 |
June 26, 2024 | 31.66 |
June 25, 2024 | 31.63 |
June 24, 2024 | 31.58 |
June 21, 2024 | 31.61 |
June 20, 2024 | 31.60 |
June 18, 2024 | 31.67 |
June 17, 2024 | 31.65 |
June 14, 2024 | 31.55 |
June 13, 2024 | 31.56 |
June 12, 2024 | 31.55 |
June 11, 2024 | 31.38 |
June 10, 2024 | 31.38 |
June 07, 2024 | 31.35 |
June 06, 2024 | 31.35 |
June 05, 2024 | 31.35 |
June 04, 2024 | 31.21 |
June 03, 2024 | 31.18 |
May 31, 2024 | 31.17 |
May 30, 2024 | 31.05 |
May 29, 2024 | 31.13 |
May 28, 2024 | 31.21 |
May 24, 2024 | 31.21 |
May 23, 2024 | 31.10 |
May 22, 2024 | 31.18 |
Date | Value |
---|---|
May 21, 2024 | 31.22 |
May 20, 2024 | 31.18 |
May 17, 2024 | 31.16 |
May 16, 2024 | 31.14 |
May 15, 2024 | 31.14 |
May 14, 2024 | 30.98 |
May 13, 2024 | 30.90 |
May 10, 2024 | 30.91 |
May 09, 2024 | 30.84 |
May 08, 2024 | 30.79 |
May 07, 2024 | 30.78 |
May 06, 2024 | 30.74 |
May 03, 2024 | 30.60 |
May 02, 2024 | 30.38 |
May 01, 2024 | 30.28 |
April 30, 2024 | 30.35 |
April 29, 2024 | 30.54 |
April 26, 2024 | 30.50 |
April 25, 2024 | 30.34 |
April 24, 2024 | 30.43 |
April 23, 2024 | 30.42 |
April 22, 2024 | 30.22 |
April 19, 2024 | 30.07 |
April 18, 2024 | 30.20 |
April 17, 2024 | 30.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.62
Minimum
Mar 20 2020
31.74
Maximum
Jun 28 2024
27.01
Average
27.01
Median