Innovator U.S. Equity Ultra BffrETF™-May (UMAY)
32.95
-0.02
(-0.07%)
USD |
BATS |
Sep 27, 16:00
UMAY Total Return Price: 32.95 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 32.95 |
September 26, 2024 | 32.97 |
September 25, 2024 | 32.93 |
September 24, 2024 | 32.96 |
September 23, 2024 | 32.91 |
September 20, 2024 | 32.89 |
September 19, 2024 | 32.90 |
September 18, 2024 | 32.67 |
September 17, 2024 | 32.67 |
September 16, 2024 | 32.69 |
September 13, 2024 | 32.67 |
September 12, 2024 | 32.53 |
September 11, 2024 | 32.45 |
September 10, 2024 | 32.31 |
September 09, 2024 | 32.22 |
September 06, 2024 | 32.05 |
September 05, 2024 | 32.28 |
September 04, 2024 | 32.34 |
September 03, 2024 | 32.35 |
August 30, 2024 | 32.68 |
August 29, 2024 | 32.53 |
August 28, 2024 | 32.54 |
August 27, 2024 | 32.60 |
August 26, 2024 | 32.56 |
August 23, 2024 | 32.59 |
Date | Value |
---|---|
August 22, 2024 | 32.41 |
August 21, 2024 | 32.53 |
August 20, 2024 | 32.49 |
August 19, 2024 | 32.49 |
August 16, 2024 | 32.37 |
August 15, 2024 | 32.30 |
August 14, 2024 | 32.10 |
August 13, 2024 | 32.01 |
August 12, 2024 | 31.75 |
August 09, 2024 | 31.74 |
August 08, 2024 | 31.63 |
August 07, 2024 | 31.30 |
August 06, 2024 | 31.45 |
August 05, 2024 | 31.24 |
August 02, 2024 | 31.69 |
August 01, 2024 | 31.95 |
July 31, 2024 | 32.16 |
July 30, 2024 | 31.93 |
July 29, 2024 | 32.00 |
July 26, 2024 | 31.96 |
July 25, 2024 | 31.82 |
July 24, 2024 | 31.84 |
July 23, 2024 | 32.19 |
July 22, 2024 | 32.19 |
July 19, 2024 | 32.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.39
Minimum
May 04 2020
32.97
Maximum
Sep 26 2024
27.99
Average
27.64
Median
Apr 29 2021