Innovator US Equity Ultra Buffer ETF - May (UMAY)
38.76
-0.12
(-0.30%)
USD |
BATS |
Oct 23, 16:00
UMAY Total Return Price : 38.76 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 38.76 |
| October 22, 2026 | 38.88 |
| October 21, 2026 | 39.08 |
| October 20, 2026 | 39.01 |
| October 19, 2026 | 38.95 |
| October 16, 2026 | 38.88 |
| October 15, 2026 | 39.08 |
| October 14, 2026 | 39.00 |
| October 13, 2026 | 39.19 |
| October 12, 2026 | 39.18 |
| October 09, 2026 | 39.15 |
| October 08, 2026 | 39.07 |
| October 07, 2026 | 39.13 |
| October 06, 2026 | 39.16 |
| October 05, 2026 | 39.03 |
| October 02, 2026 | 38.92 |
| October 01, 2026 | 38.81 |
| September 30, 2026 | 38.77 |
| September 29, 2026 | 38.76 |
| September 28, 2026 | 38.75 |
| September 25, 2026 | 38.91 |
| September 24, 2026 | 38.81 |
| September 23, 2026 | 38.81 |
| September 22, 2026 | 38.96 |
| September 21, 2026 | 38.91 |
| Date | Value |
|---|---|
| September 18, 2026 | 38.67 |
| September 17, 2026 | 38.68 |
| September 16, 2026 | 38.43 |
| September 15, 2026 | 38.51 |
| September 14, 2026 | 38.60 |
| September 11, 2026 | 38.67 |
| September 10, 2026 | 38.50 |
| September 09, 2026 | 38.60 |
| September 08, 2026 | 38.68 |
| September 04, 2026 | 38.80 |
| September 03, 2026 | 38.83 |
| September 02, 2026 | 38.66 |
| September 01, 2026 | 38.56 |
| August 31, 2026 | 38.65 |
| August 28, 2026 | 38.69 |
| August 27, 2026 | 38.72 |
| August 26, 2026 | 38.59 |
| August 25, 2026 | 38.61 |
| August 24, 2026 | 38.56 |
| August 21, 2026 | 38.60 |
| August 20, 2026 | 38.52 |
| August 19, 2026 | 38.64 |
| August 18, 2026 | 38.60 |
| August 17, 2026 | 38.69 |
| August 14, 2026 | 38.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median