Innovator U.S. Equity 5 To 15 Buf ETF-Qt (EALT)
30.16
-0.02
(-0.07%)
USD |
BATS |
Jun 27, 16:00
EALT Total Return Price: 30.16 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 30.16 |
June 26, 2024 | 30.18 |
June 25, 2024 | 30.10 |
June 24, 2024 | 29.96 |
June 21, 2024 | 30.11 |
June 20, 2024 | 30.15 |
June 18, 2024 | 30.21 |
June 17, 2024 | 30.17 |
June 14, 2024 | 29.91 |
June 13, 2024 | 29.97 |
June 12, 2024 | 29.90 |
June 11, 2024 | 29.59 |
June 10, 2024 | 29.53 |
June 07, 2024 | 29.46 |
June 06, 2024 | 29.48 |
June 05, 2024 | 29.47 |
June 04, 2024 | 29.15 |
June 03, 2024 | 29.08 |
May 31, 2024 | 29.14 |
May 30, 2024 | 28.89 |
May 29, 2024 | 29.08 |
May 28, 2024 | 29.21 |
May 24, 2024 | 29.23 |
May 23, 2024 | 29.08 |
May 22, 2024 | 29.26 |
Date | Value |
---|---|
May 21, 2024 | 29.35 |
May 20, 2024 | 29.29 |
May 17, 2024 | 29.22 |
May 16, 2024 | 29.14 |
May 15, 2024 | 29.24 |
May 14, 2024 | 28.95 |
May 13, 2024 | 28.82 |
May 10, 2024 | 28.83 |
May 09, 2024 | 28.78 |
May 08, 2024 | 28.67 |
May 07, 2024 | 28.67 |
May 06, 2024 | 28.61 |
May 03, 2024 | 28.41 |
May 02, 2024 | 28.14 |
May 01, 2024 | 28.00 |
April 30, 2024 | 28.09 |
April 29, 2024 | 28.37 |
April 26, 2024 | 28.35 |
April 25, 2024 | 28.13 |
April 24, 2024 | 28.22 |
April 23, 2024 | 28.23 |
April 22, 2024 | 28.01 |
April 19, 2024 | 27.85 |
April 18, 2024 | 28.03 |
April 17, 2024 | 28.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.96
Minimum
Oct 27 2023
30.21
Maximum
Jun 18 2024
27.83
Average
28.09
Median