Innovator US Equity Ultra Buffer ETF Nov (UNOV)
33.88
+0.01
(+0.03%)
USD |
BATS |
Sep 27, 16:00
UNOV Total Return Price: 33.88 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 33.88 |
September 26, 2024 | 33.87 |
September 25, 2024 | 33.86 |
September 24, 2024 | 33.83 |
September 23, 2024 | 33.82 |
September 20, 2024 | 33.84 |
September 19, 2024 | 33.83 |
September 18, 2024 | 33.82 |
September 17, 2024 | 33.80 |
September 16, 2024 | 33.80 |
September 13, 2024 | 33.79 |
September 12, 2024 | 33.76 |
September 11, 2024 | 33.74 |
September 10, 2024 | 33.71 |
September 09, 2024 | 33.69 |
September 06, 2024 | 33.64 |
September 05, 2024 | 33.66 |
September 04, 2024 | 33.67 |
September 03, 2024 | 33.66 |
August 30, 2024 | 33.72 |
August 29, 2024 | 33.69 |
August 28, 2024 | 33.68 |
August 27, 2024 | 33.68 |
August 26, 2024 | 33.67 |
August 23, 2024 | 33.66 |
Date | Value |
---|---|
August 22, 2024 | 33.62 |
August 21, 2024 | 33.64 |
August 20, 2024 | 33.64 |
August 19, 2024 | 33.64 |
August 16, 2024 | 33.62 |
August 15, 2024 | 33.60 |
August 14, 2024 | 33.56 |
August 13, 2024 | 33.52 |
August 12, 2024 | 33.44 |
August 09, 2024 | 33.43 |
August 08, 2024 | 33.32 |
August 07, 2024 | 33.16 |
August 06, 2024 | 33.19 |
August 05, 2024 | 32.95 |
August 02, 2024 | 33.31 |
August 01, 2024 | 33.45 |
July 31, 2024 | 33.48 |
July 30, 2024 | 33.46 |
July 29, 2024 | 33.47 |
July 26, 2024 | 33.45 |
July 25, 2024 | 33.39 |
July 24, 2024 | 33.41 |
July 23, 2024 | 33.48 |
July 22, 2024 | 33.47 |
July 19, 2024 | 33.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.81
Minimum
Mar 20 2020
33.88
Maximum
Sep 27 2024
28.95
Average
28.85
Median
Mar 17 2022