Innovator U.S. Equity Ultra BffrETF™-Jul (UJUL)
32.53
0.00 (0.00%)
USD |
BATS |
Jun 24, 16:00
32.51
-0.02
(-0.07%)
After-Hours: 20:00
UJUL Total Return Price: 32.53 for June 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 32.53 |
| June 21, 2024 | 32.54 |
| June 20, 2024 | 32.51 |
| June 18, 2024 | 32.53 |
| June 17, 2024 | 32.52 |
| June 14, 2024 | 32.52 |
| June 13, 2024 | 32.47 |
| June 12, 2024 | 32.47 |
| June 11, 2024 | 32.47 |
| June 10, 2024 | 32.45 |
| June 07, 2024 | 32.44 |
| June 06, 2024 | 32.42 |
| June 05, 2024 | 32.40 |
| June 04, 2024 | 32.38 |
| June 03, 2024 | 32.36 |
| May 31, 2024 | 32.35 |
| May 30, 2024 | 32.28 |
| May 29, 2024 | 32.31 |
| May 28, 2024 | 32.33 |
| May 24, 2024 | 32.33 |
| May 23, 2024 | 32.28 |
| May 22, 2024 | 32.30 |
| May 21, 2024 | 32.32 |
| May 20, 2024 | 32.30 |
| May 17, 2024 | 32.28 |
| Date | Value |
|---|---|
| May 16, 2024 | 32.26 |
| May 15, 2024 | 32.26 |
| May 14, 2024 | 32.19 |
| May 13, 2024 | 32.15 |
| May 10, 2024 | 32.15 |
| May 09, 2024 | 32.12 |
| May 08, 2024 | 32.08 |
| May 07, 2024 | 32.05 |
| May 06, 2024 | 32.00 |
| May 03, 2024 | 31.92 |
| May 02, 2024 | 31.70 |
| May 01, 2024 | 31.60 |
| April 30, 2024 | 31.66 |
| April 29, 2024 | 31.80 |
| April 26, 2024 | 31.75 |
| April 25, 2024 | 31.60 |
| April 24, 2024 | 31.67 |
| April 23, 2024 | 31.67 |
| April 22, 2024 | 31.47 |
| April 19, 2024 | 31.27 |
| April 18, 2024 | 31.41 |
| April 17, 2024 | 31.45 |
| April 16, 2024 | 31.49 |
| April 15, 2024 | 31.51 |
| April 12, 2024 | 31.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.00
Minimum
Mar 20 2020
32.54
Maximum
Jun 21 2024
26.87
Average
26.57
Median
Feb 18 2021