Urbanfund Corp. (UFC.V)
0.85
+0.01
(+1.19%)
CAD |
TSXV |
Aug 28, 16:00
Urbanfund Price : 0.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1800.00 |
| Aug 27, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 13736.00 |
| Aug 26, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 3124.00 |
| Aug 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 1010.00 |
| Aug 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 2273.00 |
| Aug 21, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 3626.00 |
| Aug 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 2488.00 |
| Aug 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 1200.00 |
| Aug 18, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 500.00 |
| Aug 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 600.00 |
| Aug 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 |
| Aug 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
| Aug 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
| Aug 10, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 4161.00 |
| Aug 07, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 6000.00 |
| Aug 06, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 4755.00 |
| Aug 05, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 4000.00 |
| Aug 04, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 31.00 |
| Jul 31, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 5000.00 |
| Jul 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 30.00 |
| Jul 29, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 2561.00 |
| Jul 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 3500.00 |
| Jul 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 1112.00 |
| Jul 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.189 |
| PS Ratio | 4.446 |
| Price to Book Value | 0.5351 |
| Price to Free Cash Flow | 6.349 |
| Earnings Yield | 10.88% |
| Market Cap | 45.82M |
| Operating PE Ratio | 10.28 |
| Normalized PE Ratio | 8.560 |