FirstService Corp (FSV.TO)
262.10
+2.02
(+0.78%)
CAD |
TSX |
Nov 15, 16:00
262.10
0.00 (0.00%)
After-Hours: 16:00
FirstService Price: 262.10 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 258.99 | 264.46 | 258.99 | 262.10 | 149228.0 |
| Nov 14, 2024 | 264.21 | 264.21 | 260.00 | 260.08 | 64424.00 |
| Nov 13, 2024 | 260.96 | 263.23 | 260.96 | 262.16 | 71486.00 |
| Nov 12, 2024 | 260.11 | 261.50 | 259.06 | 260.94 | 103336.0 |
| Nov 11, 2024 | 262.01 | 263.52 | 259.09 | 260.13 | 69038.00 |
| Nov 08, 2024 | 259.94 | 262.74 | 259.94 | 261.67 | 61243.00 |
| Nov 07, 2024 | 260.00 | 261.35 | 259.17 | 259.94 | 68114.00 |
| Nov 06, 2024 | 262.16 | 263.43 | 254.65 | 259.54 | 128828.0 |
| Nov 05, 2024 | 260.88 | 262.48 | 259.81 | 260.11 | 65147.00 |
| Nov 04, 2024 | 260.90 | 265.01 | 260.36 | 261.67 | 47069.00 |
| Nov 01, 2024 | 258.01 | 261.91 | 258.01 | 261.28 | 58763.00 |
| Oct 31, 2024 | 260.30 | 261.16 | 255.99 | 257.80 | 104978.0 |
| Oct 30, 2024 | 263.51 | 266.23 | 261.59 | 261.75 | 71632.00 |
| Oct 29, 2024 | 261.05 | 265.99 | 260.64 | 265.38 | 132282.0 |
| Oct 28, 2024 | 263.62 | 265.48 | 260.64 | 261.46 | 99523.00 |
| Oct 25, 2024 | 266.08 | 267.26 | 261.39 | 263.60 | 90160.00 |
| Oct 24, 2024 | 250.00 | 265.72 | 250.00 | 262.62 | 133102.0 |
| Oct 23, 2024 | 252.08 | 255.76 | 252.08 | 255.56 | 44373.00 |
| Oct 22, 2024 | 254.14 | 254.72 | 252.80 | 253.25 | 52679.00 |
| Oct 21, 2024 | 256.96 | 258.85 | 255.88 | 256.21 | 25431.00 |
| Oct 18, 2024 | 259.10 | 259.66 | 256.86 | 258.17 | 96092.00 |
| Oct 17, 2024 | 257.91 | 260.30 | 257.43 | 259.60 | 47642.00 |
| Oct 16, 2024 | 260.30 | 261.66 | 258.02 | 258.03 | 47361.00 |
| Oct 15, 2024 | 255.21 | 258.01 | 254.44 | 257.89 | 75159.00 |
| Oct 11, 2024 | 254.16 | 258.44 | 254.16 | 255.63 | 73567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.82
Minimum
Mar 23 2020
265.38
Maximum
Oct 29 2024
189.11
Average
191.27
Median
Feb 06 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 80.03 |
| PS Ratio | 1.762 |
| Price to Book Value | 7.624 |
| Price to Free Cash Flow | 42.65 |
| Earnings Yield | 1.25% |
| Market Cap | 11.83B |
| Operating PE Ratio | 28.60 |
| Normalized PE Ratio | 79.19 |