FirstService Corp. (FSV.TO)
196.64
+1.18
(+0.60%)
CAD |
TSX |
Aug 28, 16:00
FirstService Price : 196.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 197.64 | 198.34 | 194.75 | 195.46 | 156999.0 |
| Aug 26, 2026 | 199.65 | 200.33 | 197.81 | 199.33 | 157408.0 |
| Aug 25, 2026 | 199.85 | 201.67 | 198.23 | 198.94 | 157129.0 |
| Aug 24, 2026 | 200.03 | 202.76 | 199.35 | 199.78 | 137723.0 |
| Aug 21, 2026 | 198.35 | 200.31 | 196.45 | 199.14 | 190659.0 |
| Aug 20, 2026 | 200.15 | 201.42 | 197.01 | 198.24 | 143910.0 |
| Aug 19, 2026 | 196.90 | 202.68 | 196.90 | 202.44 | 107325.0 |
| Aug 18, 2026 | 193.85 | 200.63 | 193.85 | 196.97 | 170077.0 |
| Aug 17, 2026 | 195.29 | 195.29 | 192.31 | 193.85 | 167670.0 |
| Aug 14, 2026 | 196.77 | 197.37 | 193.52 | 195.49 | 226915.0 |
| Aug 13, 2026 | 197.83 | 198.80 | 191.67 | 195.99 | 305711.0 |
| Aug 12, 2026 | 198.00 | 198.31 | 194.10 | 198.01 | 188605.0 |
| Aug 11, 2026 | 198.64 | 201.12 | 196.98 | 199.52 | 124957.0 |
| Aug 10, 2026 | 200.36 | 200.80 | 198.50 | 198.92 | 103114.0 |
| Aug 07, 2026 | 199.15 | 203.16 | 199.15 | 200.78 | 85525.00 |
| Aug 06, 2026 | 202.72 | 202.72 | 198.87 | 199.98 | 117751.0 |
| Aug 05, 2026 | 199.96 | 204.60 | 198.80 | 202.60 | 98739.00 |
| Aug 04, 2026 | 200.57 | 201.57 | 198.68 | 198.93 | 190688.0 |
| Jul 31, 2026 | 200.25 | 200.87 | 196.97 | 197.47 | 145752.0 |
| Jul 30, 2026 | 198.89 | 202.49 | 195.53 | 202.02 | 197235.0 |
| Jul 29, 2026 | 201.48 | 204.64 | 199.03 | 199.97 | 190452.0 |
| Jul 28, 2026 | 199.38 | 205.73 | 199.38 | 201.59 | 150975.0 |
| Jul 27, 2026 | 194.42 | 200.38 | 194.42 | 198.02 | 174167.0 |
| Jul 24, 2026 | 183.93 | 196.81 | 182.88 | 193.80 | 150080.0 |
| Jul 23, 2026 | 194.16 | 195.11 | 173.00 | 184.50 | 390838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 40.29 |
| PS Ratio | 1.163 |
| PEG Ratio | 3.009 |
| Price to Book Value | 5.024 |
| Price to Free Cash Flow | 19.24 |
| Earnings Yield | 2.48% |
| Market Cap | 8.682B |
| PEGY Ratio | 2.834 |
| Operating PE Ratio | 18.83 |
| Normalized PE Ratio | 31.22 |