FirstService Corp. (FSV.TO)
179.85
-5.72
(-3.08%)
CAD |
TSX |
Sep 18, 16:00
FirstService Price : 179.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 184.32 | 185.13 | 179.85 | 179.85 | 516265.0 |
| Sep 17, 2026 | 186.27 | 187.15 | 185.34 | 185.57 | 94534.00 |
| Sep 16, 2026 | 183.05 | 186.91 | 183.05 | 185.37 | 109673.0 |
| Sep 15, 2026 | 187.23 | 187.23 | 180.97 | 182.90 | 120318.0 |
| Sep 14, 2026 | 190.46 | 193.87 | 185.64 | 188.47 | 129818.0 |
| Sep 11, 2026 | 191.06 | 192.74 | 190.26 | 191.00 | 190542.0 |
| Sep 10, 2026 | 190.44 | 190.44 | 186.15 | 188.30 | 162952.0 |
| Sep 09, 2026 | 190.48 | 191.01 | 188.40 | 190.56 | 134639.0 |
| Sep 08, 2026 | 197.36 | 197.53 | 190.85 | 191.35 | 167828.0 |
| Sep 04, 2026 | 196.01 | 200.10 | 193.40 | 199.56 | 187671.0 |
| Sep 03, 2026 | 193.12 | 198.40 | 193.12 | 197.03 | 169772.0 |
| Sep 02, 2026 | 193.91 | 193.99 | 189.50 | 191.29 | 205097.0 |
| Sep 01, 2026 | 192.28 | 195.48 | 192.12 | 193.86 | 155846.0 |
| Aug 31, 2026 | 195.24 | 195.68 | 192.21 | 192.87 | 3.578M |
| Aug 28, 2026 | 195.57 | 198.01 | 192.62 | 196.64 | 262289.0 |
| Aug 27, 2026 | 197.64 | 198.34 | 194.75 | 195.46 | 156999.0 |
| Aug 26, 2026 | 199.65 | 200.33 | 197.81 | 199.33 | 157408.0 |
| Aug 25, 2026 | 199.85 | 201.67 | 198.23 | 198.94 | 157129.0 |
| Aug 24, 2026 | 200.03 | 202.76 | 199.35 | 199.78 | 137723.0 |
| Aug 21, 2026 | 198.35 | 200.31 | 196.45 | 199.14 | 190659.0 |
| Aug 20, 2026 | 200.15 | 201.42 | 197.01 | 198.24 | 143910.0 |
| Aug 19, 2026 | 196.90 | 202.68 | 196.90 | 202.44 | 107325.0 |
| Aug 18, 2026 | 193.85 | 200.63 | 193.85 | 196.97 | 170077.0 |
| Aug 17, 2026 | 195.29 | 195.29 | 192.31 | 193.85 | 167670.0 |
| Aug 14, 2026 | 196.77 | 197.37 | 193.52 | 195.49 | 226915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 36.85 |
| PS Ratio | 1.064 |
| PEG Ratio | 2.752 |
| Price to Book Value | 4.595 |
| Price to Free Cash Flow | 17.60 |
| Earnings Yield | 2.71% |
| Market Cap | 7.941B |
| PEGY Ratio | 2.579 |
| Operating PE Ratio | 17.22 |
| Normalized PE Ratio | 28.56 |