FirstService Corp (FSV.TO)
206.63
+0.62
(+0.30%)
CAD |
TSX |
May 07, 16:00
FirstService Price: 206.63 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 206.44 | 207.34 | 205.54 | 206.63 | 69970.00 |
| May 06, 2024 | 205.94 | 206.14 | 204.54 | 206.01 | 64989.00 |
| May 03, 2024 | 208.19 | 208.19 | 204.52 | 204.83 | 63293.00 |
| May 02, 2024 | 202.65 | 206.49 | 202.33 | 205.79 | 117306.0 |
| May 01, 2024 | 201.83 | 203.28 | 200.20 | 201.65 | 58865.00 |
| Apr 30, 2024 | 203.55 | 204.81 | 202.20 | 202.20 | 61370.00 |
| Apr 29, 2024 | 205.04 | 206.63 | 202.51 | 203.74 | 41891.00 |
| Apr 26, 2024 | 207.47 | 209.17 | 204.67 | 204.83 | 60579.00 |
| Apr 25, 2024 | 208.05 | 211.13 | 206.61 | 207.30 | 89171.00 |
| Apr 24, 2024 | 208.01 | 212.66 | 204.15 | 212.21 | 107152.0 |
| Apr 23, 2024 | 208.44 | 210.39 | 208.44 | 209.39 | 68754.00 |
| Apr 22, 2024 | 205.24 | 208.59 | 205.24 | 208.45 | 50610.00 |
| Apr 19, 2024 | 205.61 | 206.97 | 204.80 | 205.50 | 54885.00 |
| Apr 18, 2024 | 206.69 | 206.69 | 204.15 | 205.70 | 70477.00 |
| Apr 17, 2024 | 209.04 | 209.05 | 206.65 | 206.69 | 54379.00 |
| Apr 16, 2024 | 210.17 | 210.17 | 208.18 | 208.70 | 44478.00 |
| Apr 15, 2024 | 212.53 | 214.24 | 208.93 | 210.00 | 46332.00 |
| Apr 12, 2024 | 209.98 | 212.57 | 209.91 | 212.48 | 46935.00 |
| Apr 11, 2024 | 212.78 | 213.06 | 209.74 | 212.00 | 117683.0 |
| Apr 10, 2024 | 215.21 | 215.21 | 210.42 | 211.87 | 91688.00 |
| Apr 09, 2024 | 213.24 | 215.59 | 211.84 | 215.00 | 52533.00 |
| Apr 08, 2024 | 216.74 | 216.74 | 212.27 | 212.71 | 44642.00 |
| Apr 05, 2024 | 213.63 | 217.32 | 213.63 | 215.80 | 80427.00 |
| Apr 04, 2024 | 218.37 | 219.52 | 212.39 | 213.06 | 90733.00 |
| Apr 03, 2024 | 218.21 | 220.11 | 218.01 | 218.35 | 98096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.82
Minimum
Mar 23 2020
254.36
Maximum
Nov 25 2021
178.26
Average
179.28
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 76.07 |
| PS Ratio | 1.538 |
| Price to Book Value | 6.544 |
| Price to Free Cash Flow | 39.13 |
| Earnings Yield | 1.31% |
| Market Cap | 9.294B |
| Operating PE Ratio | 26.17 |
| Normalized PE Ratio | 67.72 |