Parkit Enterprise, Inc. (PKT.V)
8.01
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Parkit Enterprise Price : 8.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 4600.00 |
| Sep 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 5600.00 |
| Sep 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 4800.00 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 09, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 1690.00 |
| Sep 08, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
| Sep 04, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 500.00 |
| Sep 03, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 02, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Sep 01, 2026 | 8.75 | 8.75 | 8.50 | 8.50 | 1159.00 |
| Aug 31, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Aug 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Aug 27, 2026 | 8.81 | 8.81 | 8.80 | 8.80 | 866.00 |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 175.00 |
| Aug 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| Aug 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| Aug 20, 2026 | 9.01 | 9.01 | 8.85 | 8.85 | 1100.00 |
| Aug 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 406.00 |
| Aug 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| Aug 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1200.00 |
| Aug 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colliers International Group, Inc. | 125.30 |
| Capitan Investment Ltd. | 0.02 |
| Urbanfund Corp. | 0.87 |
| FirstService Corp. | 179.85 |
| Bridgemarq Real Estate Services, Inc. | 3.28 |
Price Related Metrics
| PE Ratio | 8.194 |
| PS Ratio | 4.058 |
| Price to Book Value | 0.6682 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 12.20% |
| Market Cap | 110.80M |
| Operating PE Ratio | 16.60 |
| Normalized PE Ratio | 16.35 |