Parkit Enterprise Price Trends

Parkit Enterprise Inc (PKT.V)

0.60 -0.02 (-3.23%) CAD | TSXV | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.60	0.60	0.60	0.60	500.00
May 02, 2024	0.62	0.62	0.62	0.62	0.000
May 01, 2024	0.62	0.62	0.62	0.62	2040.00
Apr 30, 2024	0.62	0.62	0.62	0.62	0.000
Apr 29, 2024	0.62	0.62	0.62	0.62	0.000
Apr 26, 2024	0.62	0.62	0.62	0.62	0.000
Apr 25, 2024	0.62	0.62	0.62	0.62	567.00
Apr 24, 2024	0.59	0.59	0.59	0.59	0.000
Apr 23, 2024	0.63	0.63	0.59	0.59	41500.00
Apr 22, 2024	0.59	0.59	0.59	0.59	6650.00
Apr 19, 2024	0.59	0.59	0.59	0.59	7575.00
Apr 18, 2024	0.60	0.60	0.60	0.60	10000.00
Apr 17, 2024	0.59	0.59	0.59	0.59	0.000
Apr 16, 2024	0.59	0.59	0.59	0.59	1000.00
Apr 15, 2024	0.57	0.57	0.55	0.55	68710.00
Apr 12, 2024	0.57	0.57	0.57	0.57	0.000
Apr 11, 2024	0.59	0.59	0.57	0.57	84250.00
Apr 10, 2024	0.60	0.60	0.59	0.59	23500.00
Apr 09, 2024	0.60	0.60	0.60	0.60	32000.00
Apr 08, 2024	0.58	0.58	0.58	0.58	4500.00
Apr 05, 2024	0.61	0.61	0.60	0.60	63500.00
Apr 04, 2024	0.60	0.60	0.60	0.60	0.000
Apr 03, 2024	0.59	0.60	0.58	0.60	38000.00
Apr 02, 2024	0.61	0.62	0.59	0.59	102810.0
Apr 01, 2024	0.63	0.63	0.63	0.63	1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085

Minimum

Apr 02 2020

1.77

Maximum

Mar 19 2021

0.7945

Average

0.80

Median

Jan 14 2021

Price Benchmarks

Tricon Residential Inc	15.34
Granite Real Estate Investment Trust	69.69
Northwest Healthcare Properties Real Estate Investment Trust	5.11
StorageVault Canada Inc	4.79
American Hotel Income Properties REIT LP	0.65

Price Related Metrics

PS Ratio	6.013
PEG Ratio	-0.2999
Price to Book Value	0.9161
Price to Free Cash Flow	9.247
Earnings Yield	-3.34%
Market Cap	136.67M
PEGY Ratio	-0.2999
Operating PE Ratio	42.61