Parkit Enterprise, Inc. (PKT.V)
8.01
-0.24
(-2.91%)
CAD |
TSXV |
Oct 15, 16:00
Parkit Enterprise Price : 8.01 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.09 | 8.09 | 8.00 | 8.01 | 1814.00 |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Oct 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Oct 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Oct 08, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 1400.00 |
| Oct 07, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Oct 06, 2026 | 8.01 | 8.50 | 8.01 | 8.50 | 3734.00 |
| Oct 05, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Oct 02, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 6666.00 |
| Oct 01, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 30, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | 11667.00 |
| Sep 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1300.00 |
| Sep 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 333.00 |
| Sep 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 4600.00 |
| Sep 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 5600.00 |
| Sep 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Sep 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 4800.00 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colliers International Group, Inc. | 128.25 |
| Capitan Investment Ltd. | 0.02 |
| Urbanfund Corp. | 0.88 |
| FirstService Corp. | 191.44 |
| Bridgemarq Real Estate Services, Inc. | 2.59 |
Price Related Metrics
| PE Ratio | 8.194 |
| PS Ratio | 4.058 |
| Price to Book Value | 0.6682 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 12.20% |
| Market Cap | 110.80M |
| Operating PE Ratio | 16.60 |
| Normalized PE Ratio | 16.35 |