Parkit Enterprise, Inc. (PKT.V)
6.74
-0.26
(-3.71%)
CAD |
TSXV |
Nov 06, 16:00
Parkit Enterprise Price : 6.74 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 6.80 | 6.80 | 6.30 | 6.74 | 1400.00 |
| Nov 05, 2026 | 6.81 | 7.00 | 6.80 | 7.00 | 1300.00 |
| Nov 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 150.00 |
| Nov 03, 2026 | 6.81 | 7.00 | 6.81 | 7.00 | 1700.00 |
| Nov 02, 2026 | 7.58 | 7.58 | 6.30 | 6.30 | 14736.00 |
| Oct 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 140.00 |
| Oct 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| Oct 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 503.00 |
| Oct 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 627.00 |
| Oct 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Oct 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Oct 20, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Oct 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Oct 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 200.00 |
| Oct 15, 2026 | 8.09 | 8.09 | 8.00 | 8.01 | 1814.00 |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Oct 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Oct 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Oct 08, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 1400.00 |
| Oct 07, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Oct 06, 2026 | 8.01 | 8.50 | 8.01 | 8.50 | 3734.00 |
| Oct 05, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Oct 02, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 6666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colliers International Group, Inc. | 133.93 |
| Capitan Investment Ltd. | 0.02 |
| Urbanfund Corp. | 0.87 |
| FirstService Corp. | 216.08 |
| Bridgemarq Real Estate Services, Inc. | 2.36 |
Price Related Metrics
| PE Ratio | 6.894 |
| PS Ratio | 3.415 |
| Price to Book Value | 0.5623 |
| Price to Free Cash Flow | 9.462 |
| Earnings Yield | 14.50% |
| Market Cap | 93.23M |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 13.76 |