UBS EURO STOXX 50 ESG UCITS ETF EUR dis (UET5.DE)
22.36
+0.04
(+0.16%)
EUR |
GER |
Oct 28, 16:00
UET5.DE Price : 22.36 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 22.34 | 22.42 | 22.26 | 22.36 | 59480.00 |
| Oct 27, 2026 | 22.10 | 22.34 | 22.06 | 22.32 | 36621.00 |
| Oct 26, 2026 | 21.90 | 22.14 | 21.90 | 22.08 | 32184.00 |
| Oct 23, 2026 | 21.97 | 21.97 | 21.80 | 21.90 | 18806.00 |
| Oct 22, 2026 | 22.12 | 22.16 | 21.96 | 21.96 | 13543.00 |
| Oct 21, 2026 | 22.13 | 22.40 | 22.10 | 22.40 | 49851.00 |
| Oct 20, 2026 | 22.04 | 22.09 | 21.88 | 22.06 | 58608.00 |
| Oct 19, 2026 | 22.25 | 22.25 | 22.04 | 22.15 | 45924.00 |
| Oct 16, 2026 | 22.40 | 22.44 | 22.34 | 22.36 | 19965.00 |
| Oct 15, 2026 | 22.11 | 22.28 | 22.11 | 22.28 | 157046.0 |
| Oct 14, 2026 | 22.48 | 22.52 | 22.36 | 22.40 | 121151.0 |
| Oct 13, 2026 | 22.48 | 22.56 | 22.35 | 22.35 | 87803.00 |
| Oct 12, 2026 | 22.54 | 22.54 | 22.46 | 22.48 | 37613.00 |
| Oct 09, 2026 | 22.42 | 22.51 | 22.39 | 22.39 | 113704.0 |
| Oct 08, 2026 | 22.20 | 22.39 | 22.15 | 22.22 | 166603.0 |
| Oct 07, 2026 | 22.70 | 22.70 | 22.38 | 22.49 | 89157.00 |
| Oct 06, 2026 | 22.81 | 22.96 | 22.80 | 22.84 | 40379.00 |
| Oct 05, 2026 | 22.72 | 22.76 | 22.59 | 22.69 | 212343.0 |
| Oct 02, 2026 | 22.55 | 22.79 | 22.54 | 22.72 | 172426.0 |
| Oct 01, 2026 | 22.72 | 22.78 | 22.47 | 22.47 | 45684.00 |
| Sep 30, 2026 | 23.08 | 23.14 | 22.80 | 22.80 | 240549.0 |
| Sep 29, 2026 | 22.99 | 23.14 | 22.97 | 22.98 | 31819.00 |
| Sep 28, 2026 | 22.84 | 22.99 | 22.78 | 22.86 | 76576.00 |
| Sep 25, 2026 | 22.94 | 23.02 | 22.82 | 22.85 | 198588.0 |
| Sep 24, 2026 | 22.74 | 22.84 | 22.66 | 22.71 | 187155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median