Universal Electronics, Inc. (UEIC)
5.31
+0.45
(+9.26%)
USD |
NASDAQ |
Nov 06, 10:01
Universal Electronics Total Return Price : 5.31 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 4.86 |
| November 04, 2026 | 5.18 |
| November 03, 2026 | 5.26 |
| November 02, 2026 | 4.97 |
| October 30, 2026 | 4.91 |
| October 29, 2026 | 5.07 |
| October 28, 2026 | 5.27 |
| October 27, 2026 | 5.35 |
| October 26, 2026 | 5.26 |
| October 23, 2026 | 5.24 |
| October 22, 2026 | 5.07 |
| October 21, 2026 | 5.62 |
| October 20, 2026 | 5.32 |
| October 19, 2026 | 5.465 |
| October 16, 2026 | 5.31 |
| October 15, 2026 | 5.175 |
| October 14, 2026 | 4.98 |
| October 13, 2026 | 5.12 |
| October 12, 2026 | 5.50 |
| October 09, 2026 | 5.36 |
| October 08, 2026 | 5.49 |
| October 07, 2026 | 5.50 |
| October 06, 2026 | 5.55 |
| October 05, 2026 | 5.49 |
| October 02, 2026 | 5.67 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.515 |
| September 30, 2026 | 5.22 |
| September 29, 2026 | 5.29 |
| September 28, 2026 | 5.27 |
| September 25, 2026 | 5.12 |
| September 24, 2026 | 5.25 |
| September 23, 2026 | 5.26 |
| September 22, 2026 | 5.20 |
| September 21, 2026 | 5.15 |
| September 18, 2026 | 5.19 |
| September 17, 2026 | 5.34 |
| September 16, 2026 | 5.14 |
| September 15, 2026 | 5.08 |
| September 14, 2026 | 4.79 |
| September 11, 2026 | 4.785 |
| September 10, 2026 | 4.62 |
| September 09, 2026 | 4.66 |
| September 08, 2026 | 4.66 |
| September 04, 2026 | 4.71 |
| September 03, 2026 | 4.54 |
| September 02, 2026 | 4.54 |
| September 01, 2026 | 4.605 |
| August 31, 2026 | 4.56 |
| August 28, 2026 | 4.52 |
| August 27, 2026 | 4.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Koss Corp. | 3.03 |
| Sonos, Inc. | 15.92 |
| Bassett Furniture Industries, Inc. | 22.13 |
| Flexsteel Industries, Inc. | 72.99 |
| Hooker Furnishings Corp. | 14.61 |