Universal Electronics, Inc. (UEIC)
4.71
+0.17
(+3.74%)
USD |
NASDAQ |
Sep 04, 16:00
4.73
+0.02
(+0.42%)
After-Hours: 20:00
Universal Electronics Total Return Price : 4.71 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.71 |
| September 03, 2026 | 4.54 |
| September 02, 2026 | 4.54 |
| September 01, 2026 | 4.605 |
| August 31, 2026 | 4.56 |
| August 28, 2026 | 4.52 |
| August 27, 2026 | 4.30 |
| August 26, 2026 | 4.49 |
| August 25, 2026 | 4.37 |
| August 24, 2026 | 4.41 |
| August 21, 2026 | 4.61 |
| August 20, 2026 | 4.544 |
| August 19, 2026 | 4.572 |
| August 18, 2026 | 4.582 |
| August 17, 2026 | 4.867 |
| August 14, 2026 | 5.009 |
| August 13, 2026 | 4.914 |
| August 12, 2026 | 5.589 |
| August 11, 2026 | 5.504 |
| August 10, 2026 | 5.285 |
| August 07, 2026 | 4.524 |
| August 06, 2026 | 4.562 |
| August 05, 2026 | 4.524 |
| August 04, 2026 | 4.562 |
| August 03, 2026 | 4.486 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.353 |
| July 30, 2026 | 4.363 |
| July 29, 2026 | 4.458 |
| July 28, 2026 | 4.372 |
| July 27, 2026 | 4.334 |
| July 24, 2026 | 4.301 |
| July 23, 2026 | 4.325 |
| July 22, 2026 | 4.344 |
| July 21, 2026 | 4.296 |
| July 20, 2026 | 4.277 |
| July 17, 2026 | 4.425 |
| July 16, 2026 | 4.429 |
| July 15, 2026 | 4.439 |
| July 14, 2026 | 4.467 |
| July 13, 2026 | 4.515 |
| July 10, 2026 | 4.429 |
| July 09, 2026 | 4.439 |
| July 08, 2026 | 4.448 |
| July 07, 2026 | 4.505 |
| July 06, 2026 | 4.496 |
| July 02, 2026 | 4.534 |
| July 01, 2026 | 4.458 |
| June 30, 2026 | 4.534 |
| June 29, 2026 | 4.344 |
| June 26, 2026 | 4.258 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Koss Corp. | 3.58 |
| Sonos, Inc. | 15.36 |
| Bassett Furniture Industries, Inc. | 19.16 |
| Flexsteel Industries, Inc. | 82.16 |
| Hooker Furnishings Corp. | 13.12 |