Universal Electronics Inc (UEIC)
10.19
-0.25
(-2.39%)
USD |
NASDAQ |
Apr 17, 16:00
10.19
0.00 (0.00%)
After-Hours: 17:49
Universal Electronics Total Return Price: 10.19 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 10.44 |
April 15, 2024 | 10.18 |
April 12, 2024 | 9.97 |
April 11, 2024 | 10.59 |
April 10, 2024 | 10.57 |
April 09, 2024 | 10.60 |
April 08, 2024 | 10.10 |
April 05, 2024 | 10.10 |
April 04, 2024 | 10.06 |
April 03, 2024 | 10.04 |
April 02, 2024 | 9.99 |
April 01, 2024 | 10.02 |
March 28, 2024 | 10.01 |
March 27, 2024 | 10.13 |
March 26, 2024 | 10.00 |
March 25, 2024 | 10.16 |
March 22, 2024 | 10.06 |
March 21, 2024 | 10.06 |
March 20, 2024 | 10.00 |
March 19, 2024 | 10.06 |
March 18, 2024 | 9.60 |
March 15, 2024 | 9.50 |
March 14, 2024 | 9.12 |
March 13, 2024 | 8.65 |
March 12, 2024 | 8.56 |
Date | Value |
---|---|
March 11, 2024 | 8.21 |
March 08, 2024 | 8.59 |
March 07, 2024 | 8.46 |
March 06, 2024 | 8.25 |
March 05, 2024 | 8.49 |
March 04, 2024 | 8.62 |
March 01, 2024 | 8.66 |
February 29, 2024 | 8.79 |
February 28, 2024 | 8.50 |
February 27, 2024 | 8.70 |
February 26, 2024 | 8.86 |
February 23, 2024 | 8.46 |
February 22, 2024 | 8.35 |
February 21, 2024 | 8.40 |
February 20, 2024 | 8.40 |
February 16, 2024 | 8.98 |
February 15, 2024 | 8.89 |
February 14, 2024 | 8.71 |
February 13, 2024 | 8.44 |
February 12, 2024 | 8.46 |
February 09, 2024 | 8.66 |
February 08, 2024 | 8.58 |
February 07, 2024 | 8.38 |
February 06, 2024 | 8.65 |
February 05, 2024 | 8.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.32
Minimum
Dec 12 2023
64.23
Maximum
Mar 11 2021
33.55
Average
38.15
Median
Dec 06 2021
Total Return Price Benchmarks
Turtle Beach Corp | 15.06 |
VIZIO Holding Corp | 10.74 |
Koss Corp | 2.29 |
Emerson Radio Corp | 0.5408 |
AXIL Brands Inc | 12.50 |