Universal Electronics, Inc. (UEIC)
5.155
+0.08
(+1.48%)
USD |
NASDAQ |
Sep 16, 16:00
5.155
0.00 (0.00%)
After-Hours: 20:00
Universal Electronics Total Return Level : 5.356 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 5.356 |
| September 14, 2026 | 5.051 |
| September 11, 2026 | 5.045 |
| September 10, 2026 | 4.871 |
| September 09, 2026 | 4.914 |
| September 08, 2026 | 4.914 |
| September 04, 2026 | 4.966 |
| September 03, 2026 | 4.787 |
| September 02, 2026 | 4.787 |
| September 01, 2026 | 4.856 |
| August 31, 2026 | 4.808 |
| August 28, 2026 | 4.766 |
| August 27, 2026 | 4.534 |
| August 26, 2026 | 4.734 |
| August 25, 2026 | 4.608 |
| August 24, 2026 | 4.65 |
| August 21, 2026 | 4.85 |
| August 20, 2026 | 4.78 |
| August 19, 2026 | 4.81 |
| August 18, 2026 | 4.82 |
| August 17, 2026 | 5.12 |
| August 14, 2026 | 5.27 |
| August 13, 2026 | 5.17 |
| August 12, 2026 | 5.88 |
| August 11, 2026 | 5.79 |
| Date | Value |
|---|---|
| August 10, 2026 | 5.56 |
| August 07, 2026 | 4.76 |
| August 06, 2026 | 4.80 |
| August 05, 2026 | 4.76 |
| August 04, 2026 | 4.80 |
| August 03, 2026 | 4.72 |
| July 31, 2026 | 4.58 |
| July 30, 2026 | 4.59 |
| July 29, 2026 | 4.69 |
| July 28, 2026 | 4.60 |
| July 27, 2026 | 4.56 |
| July 24, 2026 | 4.525 |
| July 23, 2026 | 4.55 |
| July 22, 2026 | 4.57 |
| July 21, 2026 | 4.52 |
| July 20, 2026 | 4.50 |
| July 17, 2026 | 4.655 |
| July 16, 2026 | 4.66 |
| July 15, 2026 | 4.67 |
| July 14, 2026 | 4.70 |
| July 13, 2026 | 4.75 |
| July 10, 2026 | 4.66 |
| July 09, 2026 | 4.67 |
| July 08, 2026 | 4.68 |
| July 07, 2026 | 4.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Koss Corp. | 5.507 |
| Sonos, Inc. | 15.66 |
| Bassett Furniture Industries, Inc. | 87.93 |
| Flexsteel Industries, Inc. | 224.55 |
| Hooker Furnishings Corp. | 28.68 |