Universal Electronics (UEIC) Total Return Level: 5.820

Universal Electronics, Inc. (UEIC)

5.94 +0.42 (+7.61%) USD | NASDAQ | Nov 09, 16:00

5.89 -0.05 (-0.84%) After-Hours: 17:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Start Trial.

Date	Value
November 06, 2026	5.820
November 05, 2026	5.124
November 04, 2026	5.462
November 03, 2026	5.546
November 02, 2026	5.240
October 30, 2026	5.177
October 29, 2026	5.346
October 28, 2026	5.557
October 27, 2026	5.641
October 26, 2026	5.546
October 23, 2026	5.525
October 22, 2026	5.346
October 21, 2026	5.926
October 20, 2026	5.610
October 19, 2026	5.762
October 16, 2026	5.599
October 15, 2026	5.457
October 14, 2026	5.251
October 13, 2026	5.399
October 12, 2026	5.799
October 09, 2026	5.652
October 08, 2026	5.789
October 07, 2026	5.799
October 06, 2026	5.852
October 05, 2026	5.789

Date	Value
October 02, 2026	5.979
October 01, 2026	5.815
September 30, 2026	5.504
September 29, 2026	5.578
September 28, 2026	5.557
September 25, 2026	5.399
September 24, 2026	5.536
September 23, 2026	5.546
September 22, 2026	5.483
September 21, 2026	5.430
September 18, 2026	5.472
September 17, 2026	5.631
September 16, 2026	5.420
September 15, 2026	5.356
September 14, 2026	5.051
September 11, 2026	5.045
September 10, 2026	4.871
September 09, 2026	4.914
September 08, 2026	4.914
September 04, 2026	4.966
September 03, 2026	4.787
September 02, 2026	4.787
September 01, 2026	4.856
August 31, 2026	4.808
August 28, 2026	4.766

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks