Sonos Inc (SONO)
15.80
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
16.13
+0.34
(+2.12%)
After-Hours: 20:00
Sonos Total Return Level: 15.80 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 15.80 |
May 30, 2024 | 15.79 |
May 29, 2024 | 15.89 |
May 28, 2024 | 16.17 |
May 24, 2024 | 16.24 |
May 23, 2024 | 16.03 |
May 22, 2024 | 16.11 |
May 21, 2024 | 16.38 |
May 20, 2024 | 16.43 |
May 17, 2024 | 16.99 |
May 16, 2024 | 17.04 |
May 15, 2024 | 17.24 |
May 14, 2024 | 17.32 |
May 13, 2024 | 17.22 |
May 10, 2024 | 16.63 |
May 09, 2024 | 17.25 |
May 08, 2024 | 16.84 |
May 07, 2024 | 17.58 |
May 06, 2024 | 17.88 |
May 03, 2024 | 17.05 |
May 02, 2024 | 16.94 |
May 01, 2024 | 16.87 |
April 30, 2024 | 16.90 |
April 29, 2024 | 17.31 |
April 26, 2024 | 16.97 |
Date | Value |
---|---|
April 25, 2024 | 17.13 |
April 24, 2024 | 17.34 |
April 23, 2024 | 17.71 |
April 22, 2024 | 17.19 |
April 19, 2024 | 16.91 |
April 18, 2024 | 16.87 |
April 17, 2024 | 16.98 |
April 16, 2024 | 16.93 |
April 15, 2024 | 16.89 |
April 12, 2024 | 17.48 |
April 11, 2024 | 17.80 |
April 10, 2024 | 17.88 |
April 09, 2024 | 18.13 |
April 08, 2024 | 18.09 |
April 05, 2024 | 18.30 |
April 04, 2024 | 18.69 |
April 03, 2024 | 19.02 |
April 02, 2024 | 18.75 |
April 01, 2024 | 18.79 |
March 28, 2024 | 19.06 |
March 27, 2024 | 19.22 |
March 26, 2024 | 18.83 |
March 25, 2024 | 18.89 |
March 22, 2024 | 19.22 |
March 21, 2024 | 19.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.97
Minimum
Mar 18 2020
43.89
Maximum
Apr 15 2021
20.13
Average
17.07
Median
Jul 28 2023
Total Return Level Benchmarks
Cricut Inc | 6.982 |
Desktop Metal Inc | 0.5637 |
Snap One Holdings Corp | 10.72 |
DecisionPoint Systems Inc | 10.09 |
Strong Global Entertainment Inc | 1.73 |