Hooker Furnishings Total Return Level Insights

Hooker Furnishings Corp (HOFT)

18.14 -0.58 (-3.10%) USD | NASDAQ | Nov 07, 16:00

18.47 +0.33 (+1.82%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 07, 2024	34.65
November 06, 2024	35.76
November 05, 2024	33.68
November 04, 2024	31.69
November 01, 2024	31.06
October 31, 2024	30.62
October 30, 2024	32.17
October 29, 2024	32.26
October 28, 2024	30.66
October 25, 2024	30.22
October 24, 2024	30.14
October 23, 2024	31.27
October 22, 2024	30.96
October 21, 2024	30.70
October 18, 2024	31.54
October 17, 2024	33.43
October 16, 2024	32.95
October 15, 2024	31.25
October 14, 2024	30.94
October 11, 2024	31.50
October 10, 2024	30.96
October 09, 2024	31.17
October 08, 2024	31.78
October 07, 2024	31.67
October 04, 2024	32.03

Date	Value
October 03, 2024	31.42
October 02, 2024	32.41
October 01, 2024	33.27
September 30, 2024	34.53
September 27, 2024	34.02
September 26, 2024	33.79
September 25, 2024	32.11
September 24, 2024	33.04
September 23, 2024	33.47
September 20, 2024	34.44
September 19, 2024	36.25
September 18, 2024	35.26
September 17, 2024	33.89
September 16, 2024	32.26
September 13, 2024	31.17
September 12, 2024	29.55
September 11, 2024	29.70
September 10, 2024	30.31
September 09, 2024	29.82
September 06, 2024	29.59
September 05, 2024	29.91
September 04, 2024	29.23
September 03, 2024	28.84
August 30, 2024	29.84
August 29, 2024	30.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.71

Minimum

Apr 03 2020

67.51

Maximum

Jun 04 2021

37.85

Average

35.58

Median

Total Return Level Benchmarks