Hooker Furnishings Corp (HOFT)
17.89
-0.73
(-3.92%)
USD |
NASDAQ |
May 20, 16:00
17.89
0.00 (0.00%)
After-Hours: 16:16
Hooker Furnishings Total Return Level: 34.50 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 34.50 |
May 16, 2024 | 34.67 |
May 15, 2024 | 34.47 |
May 14, 2024 | 34.47 |
May 13, 2024 | 34.47 |
May 10, 2024 | 33.93 |
May 09, 2024 | 33.76 |
May 08, 2024 | 33.08 |
May 07, 2024 | 32.69 |
May 06, 2024 | 32.65 |
May 03, 2024 | 32.61 |
May 02, 2024 | 32.30 |
May 01, 2024 | 32.23 |
April 30, 2024 | 31.50 |
April 29, 2024 | 32.06 |
April 26, 2024 | 32.13 |
April 25, 2024 | 32.04 |
April 24, 2024 | 33.36 |
April 23, 2024 | 34.19 |
April 22, 2024 | 34.15 |
April 19, 2024 | 33.95 |
April 18, 2024 | 33.47 |
April 17, 2024 | 33.69 |
April 16, 2024 | 33.63 |
April 15, 2024 | 34.21 |
Date | Value |
---|---|
April 12, 2024 | 34.10 |
April 11, 2024 | 38.88 |
April 10, 2024 | 38.17 |
April 09, 2024 | 40.34 |
April 08, 2024 | 40.92 |
April 05, 2024 | 42.75 |
April 04, 2024 | 43.77 |
April 03, 2024 | 43.18 |
April 02, 2024 | 43.03 |
April 01, 2024 | 43.81 |
March 28, 2024 | 44.49 |
March 27, 2024 | 43.81 |
March 26, 2024 | 42.47 |
March 25, 2024 | 42.84 |
March 22, 2024 | 43.25 |
March 21, 2024 | 44.44 |
March 20, 2024 | 43.10 |
March 19, 2024 | 42.57 |
March 18, 2024 | 42.64 |
March 15, 2024 | 43.99 |
March 14, 2024 | 42.76 |
March 13, 2024 | 43.28 |
March 12, 2024 | 41.37 |
March 11, 2024 | 42.60 |
March 08, 2024 | 42.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.71
Minimum
Apr 03 2020
67.51
Maximum
Jun 04 2021
38.23
Average
36.04
Median
Jul 17 2023
Total Return Level Benchmarks
Flexsteel Industries Inc | 131.84 |
La-Z-Boy Inc | 79.82 |
Nova Lifestyle Inc | 2.05 |
American Woodmark Corp | 109.84 |
Bassett Furniture Industries Inc | 70.70 |