Udemy Inc (UDMY)
8.16
-0.28
(-3.32%)
USD |
NASDAQ |
Nov 14, 16:00
8.16
0.00 (0.00%)
After-Hours: 16:44
Udemy Price: 8.16 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.46 | 8.58 | 8.38 | 8.44 | 643958.0 |
| Nov 12, 2024 | 8.54 | 8.63 | 8.40 | 8.45 | 577811.0 |
| Nov 11, 2024 | 8.71 | 8.77 | 8.59 | 8.64 | 814206.0 |
| Nov 08, 2024 | 8.73 | 8.83 | 8.63 | 8.65 | 587632.0 |
| Nov 07, 2024 | 8.67 | 8.96 | 8.61 | 8.89 | 589968.0 |
| Nov 06, 2024 | 8.80 | 9.03 | 8.605 | 8.73 | 1.309M |
| Nov 05, 2024 | 7.86 | 8.54 | 7.77 | 8.54 | 912103.0 |
| Nov 04, 2024 | 8.00 | 8.205 | 7.81 | 7.84 | 805688.0 |
| Nov 01, 2024 | 7.85 | 8.13 | 7.845 | 8.04 | 988594.0 |
| Oct 31, 2024 | 8.17 | 8.25 | 7.81 | 7.84 | 966282.0 |
| Oct 30, 2024 | 8.95 | 8.97 | 7.91 | 8.17 | 1.575M |
| Oct 29, 2024 | 8.25 | 8.525 | 8.121 | 8.46 | 845847.0 |
| Oct 28, 2024 | 8.11 | 8.29 | 8.04 | 8.26 | 687648.0 |
| Oct 25, 2024 | 8.00 | 8.035 | 7.77 | 7.99 | 646003.0 |
| Oct 24, 2024 | 8.30 | 8.305 | 8.13 | 8.18 | 378212.0 |
| Oct 23, 2024 | 8.24 | 8.31 | 8.065 | 8.20 | 400276.0 |
| Oct 22, 2024 | 8.31 | 8.36 | 8.135 | 8.29 | 454257.0 |
| Oct 21, 2024 | 8.27 | 8.32 | 8.19 | 8.31 | 453935.0 |
| Oct 18, 2024 | 8.05 | 8.385 | 7.92 | 8.32 | 574490.0 |
| Oct 17, 2024 | 8.18 | 8.41 | 7.96 | 8.00 | 1.100M |
| Oct 16, 2024 | 8.11 | 8.265 | 8.065 | 8.19 | 669877.0 |
| Oct 15, 2024 | 7.95 | 8.075 | 7.86 | 8.01 | 1.209M |
| Oct 14, 2024 | 7.90 | 8.05 | 7.83 | 7.95 | 1.153M |
| Oct 11, 2024 | 7.59 | 8.055 | 7.55 | 7.86 | 598418.0 |
| Oct 10, 2024 | 7.36 | 7.64 | 7.29 | 7.62 | 551383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Aug 12 2024
31.10
Maximum
Nov 18 2021
12.00
Average
11.03
Median
Mar 11 2022
Price Benchmarks
| Coursera Inc | 7.085 |
| Legacy Education Inc | 5.75 |
| Chegg Inc | 1.72 |
| Visionary Holdings Inc | 1.39 |
| Splash Beverage Group Inc | 0.1942 |
Price Related Metrics
| PS Ratio | 1.614 |
| Price to Book Value | 6.066 |
| Price to Free Cash Flow | 58.20 |
| Earnings Yield | -7.72% |
| Market Cap | 1.191B |