Udemy Inc (UDMY)

10.13 +0.24 (+2.43%) USD  |  NASDAQ  |  May 03, 16:00
10.12 -0.01 (-0.10%) After-Hours: 20:00
More

Udemy Price: 10.13 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 11.60 11.60 9.665 10.13 3.322M
May 02, 2024 10.16 10.17 9.87 9.89 1.080M
May 01, 2024 10.03 10.28 9.94 10.06 855697.0
Apr 30, 2024 10.10 10.12 9.82 10.02 1.377M
Apr 29, 2024 10.15 10.36 10.15 10.30 732867.0
Apr 26, 2024 9.93 10.30 9.89 10.18 857720.0
Apr 25, 2024 9.94 10.06 9.875 9.91 732403.0
Apr 24, 2024 10.24 10.26 10.02 10.04 483686.0
Apr 23, 2024 10.20 10.42 10.15 10.21 456112.0
Apr 22, 2024 10.01 10.27 9.95 10.22 587114.0
Apr 19, 2024 9.94 10.12 9.825 9.92 746791.0
Apr 18, 2024 9.98 10.17 9.90 10.01 524601.0
Apr 17, 2024 10.00 10.18 9.935 9.96 548773.0
Apr 16, 2024 9.89 9.98 9.725 9.97 545522.0
Apr 15, 2024 9.99 9.99 9.70 9.89 689612.0
Apr 12, 2024 10.09 10.14 9.935 10.01 582934.0
Apr 11, 2024 10.25 10.28 10.05 10.18 564343.0
Apr 10, 2024 10.33 10.42 10.12 10.22 674075.0
Apr 09, 2024 10.67 10.74 10.54 10.59 509551.0
Apr 08, 2024 10.51 10.83 10.51 10.67 645075.0
Apr 05, 2024 10.46 10.62 10.42 10.49 759782.0
Apr 04, 2024 10.84 10.89 10.47 10.48 636819.0
Apr 03, 2024 10.62 10.74 10.52 10.70 742300.0
Apr 02, 2024 10.72 10.88 10.62 10.77 724742.0
Apr 01, 2024 11.05 11.12 10.84 10.89 699576.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.44
Minimum
Apr 25 2023
31.10
Maximum
Nov 18 2021
12.78
Average
11.93
Median
May 18 2022

Price Benchmarks

Coursera Inc 9.61
Chegg Inc 5.24
Visionary Holdings Inc 0.27
2U Inc 0.34
Safety Shot Inc 1.38

Price Related Metrics

PS Ratio 2.066
Price to Book Value 5.236
Price to Free Cash Flow 60.25
Earnings Yield -5.23%
Market Cap 1.552B