Visionary Holdings Inc (GV)
0.15
-0.01
(-5.06%)
USD |
NASDAQ |
Apr 24, 16:00
0.15
0.00 (0.00%)
After-Hours: 18:48
Visionary Holdings Price: 0.15 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.15 | 0.1594 | 0.1456 | 0.158 | 3414.00 |
| Apr 22, 2024 | 0.169 | 0.169 | 0.1439 | 0.15 | 30153.00 |
| Apr 19, 2024 | 0.1625 | 0.169 | 0.1583 | 0.1583 | 70030.00 |
| Apr 18, 2024 | 0.16 | 0.1645 | 0.155 | 0.1586 | 60629.00 |
| Apr 17, 2024 | 0.16 | 0.1645 | 0.155 | 0.1553 | 8561.00 |
| Apr 16, 2024 | 0.155 | 0.1645 | 0.15 | 0.155 | 24626.00 |
| Apr 15, 2024 | 0.17 | 0.1719 | 0.1585 | 0.16 | 34608.00 |
| Apr 12, 2024 | 0.16 | 0.175 | 0.1578 | 0.172 | 55967.00 |
| Apr 11, 2024 | 0.1655 | 0.1777 | 0.1625 | 0.166 | 95966.00 |
| Apr 10, 2024 | 0.1655 | 0.1794 | 0.1655 | 0.1655 | 9662.00 |
| Apr 09, 2024 | 0.165 | 0.18 | 0.165 | 0.1694 | 46550.00 |
| Apr 08, 2024 | 0.1567 | 0.171 | 0.15 | 0.171 | 96167.00 |
| Apr 05, 2024 | 0.1581 | 0.169 | 0.1581 | 0.1645 | 44798.00 |
| Apr 04, 2024 | 0.1628 | 0.1628 | 0.1514 | 0.153 | 77770.00 |
| Apr 03, 2024 | 0.162 | 0.169 | 0.1545 | 0.1574 | 9922.00 |
| Apr 02, 2024 | 0.171 | 0.1795 | 0.14 | 0.166 | 164952.0 |
| Apr 01, 2024 | 0.18 | 0.18 | 0.17 | 0.1701 | 163275.0 |
| Mar 28, 2024 | 0.1754 | 0.1785 | 0.1719 | 0.1785 | 29525.00 |
| Mar 27, 2024 | 0.175 | 0.18 | 0.1725 | 0.18 | 37455.00 |
| Mar 26, 2024 | 0.1795 | 0.1795 | 0.17 | 0.175 | 37608.00 |
| Mar 25, 2024 | 0.1703 | 0.1795 | 0.166 | 0.1795 | 45593.00 |
| Mar 22, 2024 | 0.1675 | 0.18 | 0.1645 | 0.1754 | 102752.0 |
| Mar 21, 2024 | 0.17 | 0.1794 | 0.1675 | 0.168 | 69564.00 |
| Mar 20, 2024 | 0.17 | 0.1795 | 0.17 | 0.179 | 7633.00 |
| Mar 19, 2024 | 0.17 | 0.1725 | 0.17 | 0.1713 | 10581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1154
Minimum
Dec 11 2023
25.00
Maximum
May 17 2022
0.6871
Average
0.5601
Median
Jan 06 2023
Price Benchmarks
| Coursera Inc | 11.92 |
| Udemy Inc | 10.04 |
| Village Farms International Inc | 1.33 |
| SNDL Inc | 2.00 |
| AgriFORCE Growing Systems Ltd | 0.1475 |
Price Related Metrics
| PS Ratio | 0.5505 |
| PEG Ratio | 0.2596 |
| Price to Book Value | 0.3702 |
| Earnings Yield | 46.67% |
| Market Cap | 7.749M |
| PEGY Ratio | 0.2596 |