Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 1.38 1.60 1.38 1.54 221706.0
Nov 19, 2024 1.36 1.45 1.30 1.38 230120.0
Nov 18, 2024 1.44 1.44 1.36 1.38 107625.0
Nov 15, 2024 1.33 1.50 1.30 1.40 193127.0
Nov 14, 2024 1.61 1.61 1.36 1.40 250041.0
Nov 13, 2024 1.35 1.60 1.282 1.54 661836.0
Nov 12, 2024 1.58 1.61 1.40 1.40 558922.0
Nov 11, 2024 1.42 1.63 1.32 1.55 1.064M
Nov 08, 2024 1.84 3.28 1.37 1.47 26.39M
Nov 07, 2024 1.24 1.68 1.181 1.50 2.020M
Nov 06, 2024 1.18 1.26 1.150 1.23 72903.00
Nov 05, 2024 1.10 1.220 1.070 1.191 61397.00
Nov 04, 2024 1.12 1.15 1.06 1.11 95681.00
Nov 01, 2024 1.10 1.10 1.00 1.10 254432.0
Oct 31, 2024 1.33 1.33 1.22 1.24 1.184M
Oct 30, 2024 1.31 1.34 1.26 1.31 61941.00
Oct 29, 2024 1.31 1.35 1.22 1.34 34320.00
Oct 28, 2024 1.33 1.35 1.270 1.35 133525.0
Oct 25, 2024 1.35 1.430 1.29 1.33 120963.0
Oct 24, 2024 1.27 1.305 1.22 1.27 69533.00
Oct 23, 2024 1.32 1.348 1.230 1.305 76577.00
Oct 22, 2024 1.38 1.38 1.29 1.32 59189.00
Oct 21, 2024 1.42 1.43 1.26 1.38 58492.00
Oct 18, 2024 1.53 1.544 1.35 1.36 97402.00
Oct 17, 2024 1.56 1.70 1.40 1.57 157829.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.10
Minimum
Nov 01 2024
375.00
Maximum
May 17 2022
8.545
Average
5.228
Median

Price Related Metrics

PS Ratio 0.5526
PEG Ratio 0.0006
Price to Book Value 0.3399
Earnings Yield 20.01%
Market Cap 6.039M
PEGY Ratio 0.0006