Visionary Holdings Inc (GV)
1.47
-0.07
(-4.55%)
USD |
NASDAQ |
Nov 14, 10:29
Visionary Holdings Price: 1.47 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.35 | 1.60 | 1.282 | 1.54 | 648610.0 |
| Nov 12, 2024 | 1.58 | 1.61 | 1.40 | 1.40 | 558922.0 |
| Nov 11, 2024 | 1.42 | 1.63 | 1.32 | 1.55 | 1.064M |
| Nov 08, 2024 | 1.84 | 3.28 | 1.37 | 1.47 | 26.39M |
| Nov 07, 2024 | 1.24 | 1.68 | 1.181 | 1.50 | 2.020M |
| Nov 06, 2024 | 1.18 | 1.26 | 1.150 | 1.23 | 72903.00 |
| Nov 05, 2024 | 1.10 | 1.220 | 1.070 | 1.191 | 61397.00 |
| Nov 04, 2024 | 1.12 | 1.15 | 1.06 | 1.11 | 95681.00 |
| Nov 01, 2024 | 1.10 | 1.10 | 1.00 | 1.10 | 254432.0 |
| Oct 31, 2024 | 1.33 | 1.33 | 1.22 | 1.24 | 1.184M |
| Oct 30, 2024 | 1.31 | 1.34 | 1.26 | 1.31 | 61941.00 |
| Oct 29, 2024 | 1.31 | 1.35 | 1.22 | 1.34 | 34320.00 |
| Oct 28, 2024 | 1.33 | 1.35 | 1.270 | 1.35 | 133525.0 |
| Oct 25, 2024 | 1.35 | 1.430 | 1.29 | 1.33 | 120963.0 |
| Oct 24, 2024 | 1.27 | 1.305 | 1.22 | 1.27 | 69533.00 |
| Oct 23, 2024 | 1.32 | 1.348 | 1.230 | 1.305 | 76577.00 |
| Oct 22, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 59189.00 |
| Oct 21, 2024 | 1.42 | 1.43 | 1.26 | 1.38 | 58492.00 |
| Oct 18, 2024 | 1.53 | 1.544 | 1.35 | 1.36 | 97402.00 |
| Oct 17, 2024 | 1.56 | 1.70 | 1.40 | 1.57 | 157829.0 |
| Oct 16, 2024 | 1.41 | 1.58 | 1.41 | 1.50 | 267963.0 |
| Oct 15, 2024 | 1.63 | 1.66 | 1.351 | 1.405 | 63809.00 |
| Oct 14, 2024 | 1.72 | 1.740 | 1.55 | 1.60 | 35023.00 |
| Oct 11, 2024 | 1.81 | 1.838 | 1.69 | 1.76 | 33219.00 |
| Oct 10, 2024 | 1.83 | 1.940 | 1.81 | 1.90 | 18392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Nov 01 2024
375.00
Maximum
May 17 2022
8.602
Average
5.253
Median
May 10 2024
Price Benchmarks
| Coursera Inc | 7.19 |
| Udemy Inc | 8.34 |
| Legacy Education Inc | 5.660 |
| Village Farms International Inc | 0.805 |
| SNDL Inc | 1.96 |
Price Related Metrics
| PS Ratio | 0.5077 |
| PEG Ratio | 0.0006 |
| Price to Book Value | 0.3123 |
| Earnings Yield | 21.78% |
| Market Cap | 5.548M |
| PEGY Ratio | 0.0006 |