Global X USD High Interest Savings ETF (UCSH.U.TO)
50.04
0.00 (0.00%)
USD |
TSX |
Nov 05, 16:00
UCSH.U.TO Price: 50.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 13600.00 |
| Nov 04, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0.000 |
| Nov 01, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 11159.00 |
| Oct 31, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 52111.00 |
| Oct 30, 2024 | 50.20 | 50.20 | 50.19 | 50.20 | 31100.00 |
| Oct 29, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 146.00 |
| Oct 28, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 4408.00 |
| Oct 25, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 10319.00 |
| Oct 24, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 109.00 |
| Oct 23, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1639.00 |
| Oct 22, 2024 | 50.15 | 50.15 | 50.14 | 50.14 | 4858.00 |
| Oct 21, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 311.00 |
| Oct 18, 2024 | 50.14 | 50.14 | 50.13 | 50.14 | 3400.00 |
| Oct 17, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 2070.00 |
| Oct 16, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 4069.00 |
| Oct 15, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 2102.00 |
| Oct 11, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 1164.00 |
| Oct 10, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1983.00 |
| Oct 09, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000 |
| Oct 08, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1101.00 |
| Oct 07, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 2000.00 |
| Oct 04, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 9382.00 |
| Oct 03, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 2355.00 |
| Oct 02, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 3700.00 |
| Oct 01, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.00
Minimum
Jan 31 2024
50.22
Maximum
Apr 29 2024
50.10
Average
50.10
Median
May 10 2024