BMO USD Cash Management ETF USD (ZUCM.U.TO)
30.01
0.00 (0.00%)
USD |
TSX |
Nov 05, 16:00
ZUCM.U.TO Price: 30.01 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 30.00 | 30.01 | 30.00 | 30.01 | 4499.00 |
| Nov 04, 2024 | 29.99 | 30.01 | 29.99 | 30.01 | 4501.00 |
| Nov 01, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| Oct 31, 2024 | 29.95 | 29.99 | 29.95 | 29.99 | 3140.00 |
| Oct 30, 2024 | 30.00 | 30.00 | 29.96 | 29.97 | 9326.00 |
| Oct 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 600.00 |
| Oct 28, 2024 | 30.08 | 30.10 | 30.08 | 30.10 | 7288.00 |
| Oct 25, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 3801.00 |
| Oct 24, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 10234.00 |
| Oct 23, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 424.00 |
| Oct 22, 2024 | 30.06 | 30.07 | 30.06 | 30.07 | 1717.00 |
| Oct 21, 2024 | 30.08 | 30.08 | 30.06 | 30.08 | 1988.00 |
| Oct 18, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 336.00 |
| Oct 17, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 2100.00 |
| Oct 16, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 550.00 |
| Oct 15, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 305.00 |
| Oct 11, 2024 | 30.04 | 30.04 | 30.03 | 30.04 | 4096.00 |
| Oct 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 100.00 |
| Oct 09, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 9100.00 |
| Oct 08, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.000 |
| Oct 07, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 685.00 |
| Oct 04, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 03, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3100.00 |
| Oct 01, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.97
Minimum
Oct 30 2024
30.25
Maximum
Nov 28 2023
30.07
Average
30.06
Median
Jan 05 2024