Global X USD Cash Maximizer Corp Cl ETF (HSUV.U.TO)
112.58
+0.15
(+0.13%)
USD |
TSX |
Nov 05, 16:00
HSUV.U.TO Price: 112.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 112.43 | 112.58 | 112.43 | 112.58 | 6675.00 |
| Nov 04, 2024 | 112.40 | 112.48 | 112.40 | 112.43 | 8976.00 |
| Nov 01, 2024 | 112.40 | 112.44 | 112.37 | 112.38 | 17292.00 |
| Oct 31, 2024 | 112.36 | 112.46 | 112.33 | 112.36 | 21850.00 |
| Oct 30, 2024 | 112.40 | 112.50 | 112.33 | 112.33 | 12890.00 |
| Oct 29, 2024 | 112.32 | 112.42 | 112.32 | 112.38 | 12368.00 |
| Oct 28, 2024 | 112.31 | 112.39 | 112.30 | 112.33 | 8617.00 |
| Oct 25, 2024 | 112.30 | 112.41 | 112.28 | 112.41 | 15540.00 |
| Oct 24, 2024 | 112.26 | 112.48 | 112.25 | 112.30 | 16615.00 |
| Oct 23, 2024 | 112.23 | 112.26 | 112.23 | 112.23 | 5001.00 |
| Oct 22, 2024 | 112.39 | 112.39 | 112.22 | 112.23 | 8341.00 |
| Oct 21, 2024 | 112.23 | 112.60 | 112.22 | 112.32 | 19380.00 |
| Oct 18, 2024 | 112.18 | 112.30 | 112.18 | 112.20 | 15553.00 |
| Oct 17, 2024 | 112.20 | 112.20 | 112.16 | 112.16 | 5076.00 |
| Oct 16, 2024 | 112.18 | 112.18 | 112.13 | 112.17 | 5779.00 |
| Oct 15, 2024 | 112.12 | 112.18 | 112.12 | 112.18 | 12085.00 |
| Oct 11, 2024 | 112.13 | 112.27 | 112.12 | 112.12 | 6769.00 |
| Oct 10, 2024 | 112.05 | 112.11 | 112.05 | 112.10 | 13120.00 |
| Oct 09, 2024 | 112.09 | 112.10 | 112.04 | 112.04 | 6988.00 |
| Oct 08, 2024 | 112.04 | 112.06 | 112.03 | 112.04 | 2880.00 |
| Oct 07, 2024 | 112.04 | 112.04 | 112.00 | 112.00 | 13059.00 |
| Oct 04, 2024 | 111.99 | 112.05 | 111.99 | 112.02 | 13784.00 |
| Oct 03, 2024 | 112.00 | 112.00 | 111.95 | 111.95 | 15081.00 |
| Oct 02, 2024 | 111.94 | 112.00 | 111.94 | 111.94 | 10356.00 |
| Oct 01, 2024 | 112.15 | 112.15 | 111.95 | 112.00 | 14041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.01
Minimum
Jul 07 2020
112.58
Maximum
Nov 05 2024
103.45
Average
100.81
Median
Jul 15 2022