Global X USD Cash Maximizer Corporate Class ETF (HSUV.U.TO)
119.57
+0.04
(+0.03%)
USD |
TSX |
Jun 10, 15:45
HSUV.U.TO Price : 119.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 119.57 | 119.58 | 119.50 | 119.53 | 13776.00 |
| Jun 08, 2026 | 119.52 | 119.60 | 119.52 | 119.57 | 5394.00 |
| Jun 05, 2026 | 119.53 | 119.60 | 119.48 | 119.58 | 11878.00 |
| Jun 04, 2026 | 119.48 | 119.56 | 119.43 | 119.52 | 13628.00 |
| Jun 03, 2026 | 119.47 | 119.49 | 119.34 | 119.48 | 8108.00 |
| Jun 02, 2026 | 119.26 | 119.50 | 119.26 | 119.42 | 9335.00 |
| Jun 01, 2026 | 119.50 | 119.56 | 119.25 | 119.48 | 18902.00 |
| May 29, 2026 | 119.40 | 119.58 | 119.40 | 119.50 | 9801.00 |
| May 28, 2026 | 119.21 | 119.32 | 119.20 | 119.30 | 6439.00 |
| May 27, 2026 | 119.22 | 119.31 | 119.13 | 119.25 | 8353.00 |
| May 26, 2026 | 119.13 | 119.36 | 119.13 | 119.22 | 12024.00 |
| May 25, 2026 | 119.24 | 119.24 | 119.19 | 119.23 | 3794.00 |
| May 22, 2026 | 119.27 | 119.27 | 119.10 | 119.16 | 27256.00 |
| May 21, 2026 | 119.13 | 119.16 | 119.10 | 119.15 | 10944.00 |
| May 20, 2026 | 119.20 | 119.23 | 119.18 | 119.21 | 3776.00 |
| May 19, 2026 | 119.20 | 119.24 | 119.13 | 119.24 | 7218.00 |
| May 15, 2026 | 119.56 | 119.56 | 119.04 | 119.20 | 39493.00 |
| May 14, 2026 | 119.49 | 119.58 | 119.46 | 119.54 | 17667.00 |
| May 13, 2026 | 119.49 | 119.56 | 119.45 | 119.45 | 10988.00 |
| May 12, 2026 | 119.44 | 119.54 | 119.43 | 119.50 | 10675.00 |
| May 11, 2026 | 119.33 | 119.52 | 119.32 | 119.49 | 19826.00 |
| May 08, 2026 | 119.21 | 119.35 | 119.20 | 119.35 | 11028.00 |
| May 07, 2026 | 119.04 | 119.28 | 119.01 | 119.23 | 12272.00 |
| May 06, 2026 | 118.93 | 119.19 | 118.85 | 119.19 | 9678.00 |
| May 05, 2026 | 118.89 | 118.94 | 118.78 | 118.90 | 17031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median