HISU.U.TO Price Analysis

US High Interest Savings Account ETF (HISU.U.TO)

100.10 +0.01 (+0.01%) USD | TSX | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 05, 2024	100.10	100.10	100.10	100.10	557.00
Nov 04, 2024	100.09	100.10	100.09	100.09	2439.00
Nov 01, 2024	100.08	100.08	100.07	100.08	7382.00
Oct 31, 2024	100.05	100.05	100.04	100.04	16706.00
Oct 30, 2024	100.02	100.02	100.02	100.02	146.00
Oct 29, 2024	100.02	100.02	100.01	100.02	9606.00
Oct 28, 2024	100.42	100.43	100.42	100.42	19300.00
Oct 25, 2024	100.41	100.41	100.41	100.41	4673.00
Oct 24, 2024	100.38	100.38	100.38	100.38	944.00
Oct 23, 2024	100.36	100.36	100.36	100.36	497.00
Oct 22, 2024	100.36	100.36	100.35	100.35	1374.00
Oct 21, 2024	100.33	100.34	100.33	100.34	2250.00
Oct 18, 2024	100.32	100.32	100.32	100.32	524.00
Oct 17, 2024	100.29	100.29	100.29	100.29	8288.00
Oct 16, 2024	100.27	100.28	100.27	100.27	1239.00
Oct 15, 2024	100.25	100.26	100.25	100.25	24035.00
Oct 11, 2024	100.24	100.24	100.24	100.24	6886.00
Oct 10, 2024	100.19	100.19	100.19	100.19	328.00
Oct 09, 2024	100.19	100.19	100.18	100.18	541.00
Oct 08, 2024	100.17	100.17	100.17	100.17	8570.00
Oct 07, 2024	100.15	100.15	100.15	100.15	955.00
Oct 04, 2024	100.14	100.14	100.14	100.14	135.00
Oct 03, 2024	100.11	100.11	100.11	100.11	3057.00
Oct 02, 2024	100.09	100.09	100.09	100.09	6870.00
Oct 01, 2024	100.07	100.08	100.07	100.08	2760.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.00

Minimum

Dec 29 2023

100.52

Maximum

Aug 30 2023

100.21

Average

100.21

Median

Sep 26 2022

Price Benchmarks