Evolve US High Interest Savings Acc Fund Unhgd ETF (HISU.U.TO)

100.14 +0.01 (+0.01%) USD  |  TSX  |  Jun 10, 16:00
More

HISU.U.TO Price : 100.14 for June 10, 2026

Price Chart

View Price for HISU.U.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 100.13 100.13 100.13 100.14 9651.00
Jun 09, 2026 100.13 100.13 100.12 100.13 57838.00
Jun 08, 2026 100.11 100.12 100.11 100.12 11877.00
Jun 05, 2026 100.10 100.11 100.10 100.11 2213.00
Jun 04, 2026 100.07 100.08 100.07 100.08 12126.00
Jun 03, 2026 100.07 100.07 100.06 100.07 6137.00
Jun 02, 2026 100.05 100.06 100.05 100.06 17469.00
Jun 01, 2026 100.05 100.05 100.04 100.05 11553.00
May 29, 2026 100.04 100.05 100.04 100.04 30557.00
May 28, 2026 100.01 100.01 100.00 100.01 33627.00
May 27, 2026 100.28 100.29 100.28 100.29 15078.00
May 26, 2026 100.27 100.28 100.27 100.28 8420.00
May 25, 2026 100.26 100.26 100.26 100.27 16439.00
May 22, 2026 100.26 100.26 100.26 100.27 7318.00
May 21, 2026 100.22 100.22 100.22 100.23 8208.00
May 20, 2026 100.21 100.22 100.21 100.22 2182.00
May 19, 2026 100.21 100.21 100.20 100.21 33767.00
May 15, 2026 100.20 100.20 100.20 100.21 49595.00
May 14, 2026 100.16 100.16 100.16 100.17 5652.00
May 13, 2026 100.15 100.16 100.15 100.16 3040.00
May 12, 2026 100.14 100.14 100.14 100.15 2647.00
May 11, 2026 100.13 100.14 100.13 100.14 5289.00
May 08, 2026 100.13 100.13 100.12 100.13 8151.00
May 07, 2026 100.09 100.10 100.09 100.10 4721.00
May 06, 2026 100.08 100.09 100.08 100.09 14171.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X USD Cash Maximizer Corporate Class ETF 119.57
Global X 0-3 Month U.S. T-Bill ETF 50.06
Purpose US Cash Fund ETF 100.14
Global X USD High Interest Savings ETF 50.06
BMO USD Cash Management ETF - USD Units 30.00
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.