Global X 0-3 Month U.S. T-Bill ETF USD (UBIL.U.TO)
49.98
0.00 (0.00%)
USD |
TSX |
Nov 05, 16:00
UBIL.U.TO Price: 49.98 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 49.98 | 49.99 | 49.98 | 49.98 | 1201.00 |
| Nov 04, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 19770.00 |
| Nov 01, 2024 | 49.99 | 49.99 | 49.97 | 49.98 | 32904.00 |
| Oct 31, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 7222.00 |
| Oct 30, 2024 | 50.15 | 50.15 | 50.14 | 50.14 | 7551.00 |
| Oct 29, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 6872.00 |
| Oct 28, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 19304.00 |
| Oct 25, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 6940.00 |
| Oct 24, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 4890.00 |
| Oct 23, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 8796.00 |
| Oct 22, 2024 | 50.10 | 50.10 | 50.08 | 50.09 | 13417.00 |
| Oct 21, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 9401.00 |
| Oct 18, 2024 | 50.07 | 50.09 | 50.07 | 50.09 | 10163.00 |
| Oct 17, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 11226.00 |
| Oct 16, 2024 | 50.05 | 50.06 | 50.05 | 50.05 | 8240.00 |
| Oct 15, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 15350.00 |
| Oct 11, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 2003.00 |
| Oct 10, 2024 | 50.01 | 50.02 | 50.01 | 50.01 | 3642.00 |
| Oct 09, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 4849.00 |
| Oct 08, 2024 | 50.01 | 50.01 | 49.99 | 50.00 | 11219.00 |
| Oct 07, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 14389.00 |
| Oct 04, 2024 | 50.00 | 50.00 | 49.98 | 50.00 | 8392.00 |
| Oct 03, 2024 | 49.96 | 49.97 | 49.96 | 49.97 | 3189.00 |
| Oct 02, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 3500.00 |
| Oct 01, 2024 | 49.95 | 49.96 | 49.95 | 49.96 | 11612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.94
Minimum
Sep 27 2024
50.31
Maximum
May 29 2023
50.08
Average
50.08
Median
Apr 28 2023