ProShares Ultra Bloomberg Crude Oil (UCO)
31.33
-0.09
(-0.29%)
USD |
NYSEARCA |
May 07, 16:00
31.31
-0.02
(-0.06%)
After-Hours: 20:00
UCO Net Asset Value: 31.33 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 07, 2024 | 31.33 |
May 06, 2024 | 31.35 |
May 03, 2024 | 31.01 |
May 02, 2024 | 31.28 |
May 01, 2024 | 31.08 |
April 30, 2024 | 33.22 |
April 29, 2024 | 33.73 |
April 26, 2024 | 34.40 |
April 25, 2024 | 34.04 |
April 24, 2024 | 33.64 |
April 23, 2024 | 33.81 |
April 22, 2024 | 32.93 |
April 19, 2024 | 33.22 |
April 18, 2024 | 33.33 |
April 17, 2024 | 33.45 |
April 16, 2024 | 35.30 |
April 15, 2024 | 35.20 |
April 12, 2024 | 35.26 |
April 11, 2024 | 34.78 |
April 10, 2024 | 35.22 |
April 09, 2024 | 34.55 |
April 08, 2024 | 35.16 |
April 05, 2024 | 35.49 |
April 04, 2024 | 35.41 |
April 03, 2024 | 34.57 |
Date | Value |
---|---|
April 02, 2024 | 34.09 |
April 01, 2024 | 33.30 |
March 28, 2024 | 33.19 |
March 27, 2024 | 32.22 |
March 26, 2024 | 32.34 |
March 25, 2024 | 32.53 |
March 22, 2024 | 31.70 |
March 21, 2024 | 32.12 |
March 20, 2024 | 32.13 |
March 19, 2024 | 32.92 |
March 18, 2024 | 32.65 |
March 15, 2024 | 31.80 |
March 14, 2024 | 31.70 |
March 13, 2024 | 30.84 |
March 12, 2024 | 29.60 |
March 11, 2024 | 29.77 |
March 08, 2024 | 29.52 |
March 07, 2024 | 30.01 |
March 06, 2024 | 29.92 |
March 05, 2024 | 29.39 |
March 04, 2024 | 29.96 |
March 01, 2024 | 30.42 |
February 29, 2024 | 29.35 |
February 28, 2024 | 29.65 |
February 27, 2024 | 29.97 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.006
Minimum
Apr 28 2020
147.89
Maximum
May 20 2019
38.07
Average
28.07
Median
Jan 03 2023