MicroSectors Gold 3X Leveraged ETN (SHNY)
9.685
+0.44
(+4.70%)
USD |
NYSEARCA |
Sep 02, 16:00
9.63
-0.06
(-0.57%)
After-Hours: 20:00
SHNY Net Asset Value : 9.270 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 9.270 |
| August 31, 2026 | 10.15 |
| August 28, 2026 | 10.20 |
| August 27, 2026 | 11.30 |
| August 26, 2026 | 11.21 |
| August 25, 2026 | 11.77 |
| August 24, 2026 | 11.66 |
| August 21, 2026 | 11.41 |
| August 20, 2026 | 10.79 |
| August 19, 2026 | 10.68 |
| August 18, 2026 | 9.586 |
| August 17, 2026 | 10.11 |
| August 14, 2026 | 9.832 |
| August 13, 2026 | 9.654 |
| August 12, 2026 | 10.11 |
| August 11, 2026 | 9.820 |
| August 10, 2026 | 9.943 |
| August 07, 2026 | 9.663 |
| August 06, 2026 | 9.054 |
| August 05, 2026 | 9.057 |
| August 04, 2026 | 8.061 |
| August 03, 2026 | 7.909 |
| July 31, 2026 | 7.911 |
| July 30, 2026 | 8.286 |
| July 29, 2026 | 7.902 |
| Date | Value |
|---|---|
| July 28, 2026 | 7.798 |
| July 27, 2026 | 8.145 |
| July 24, 2026 | 7.983 |
| July 23, 2026 | 7.963 |
| July 22, 2026 | 8.477 |
| July 21, 2026 | 8.199 |
| July 20, 2026 | 7.747 |
| July 17, 2026 | 7.812 |
| July 16, 2026 | 7.600 |
| July 15, 2026 | 8.086 |
| July 14, 2026 | 8.077 |
| July 13, 2026 | 7.763 |
| July 10, 2026 | 8.440 |
| July 09, 2026 | 8.524 |
| July 08, 2026 | 8.281 |
| July 07, 2026 | 8.491 |
| July 06, 2026 | 8.817 |
| July 02, 2026 | 8.564 |
| July 01, 2026 | 8.076 |
| June 30, 2026 | 7.937 |
| June 29, 2026 | 7.954 |
| June 26, 2026 | 8.305 |
| June 25, 2026 | 8.037 |
| June 24, 2026 | 7.814 |
| June 23, 2026 | 8.598 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median