ProShares UltraShort Bloomberg Crude Oil (SCO)
15.42
-0.20
(-1.25%)
USD |
NYSEARCA |
Apr 25, 16:00
15.42
0.00 (0.00%)
After-Hours: 20:00
SCO Net Asset Value: 15.68 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 15.68 |
April 23, 2024 | 15.60 |
April 22, 2024 | 16.02 |
April 19, 2024 | 15.87 |
April 18, 2024 | 15.82 |
April 17, 2024 | 15.76 |
April 16, 2024 | 14.97 |
April 15, 2024 | 15.01 |
April 12, 2024 | 14.98 |
April 11, 2024 | 15.19 |
April 10, 2024 | 15.00 |
April 09, 2024 | 15.29 |
April 08, 2024 | 15.03 |
April 05, 2024 | 14.89 |
April 04, 2024 | 14.92 |
April 03, 2024 | 15.28 |
April 02, 2024 | 15.50 |
April 01, 2024 | 15.87 |
March 28, 2024 | 15.92 |
March 27, 2024 | 16.41 |
March 26, 2024 | 16.35 |
March 25, 2024 | 16.25 |
March 22, 2024 | 16.68 |
March 21, 2024 | 16.46 |
March 20, 2024 | 16.45 |
Date | Value |
---|---|
March 19, 2024 | 16.06 |
March 18, 2024 | 16.20 |
March 15, 2024 | 16.63 |
March 14, 2024 | 16.68 |
March 13, 2024 | 17.16 |
March 12, 2024 | 17.90 |
March 11, 2024 | 17.80 |
March 08, 2024 | 17.94 |
March 07, 2024 | 17.66 |
March 06, 2024 | 17.70 |
March 05, 2024 | 18.02 |
March 04, 2024 | 17.69 |
March 01, 2024 | 17.42 |
February 29, 2024 | 18.07 |
February 28, 2024 | 17.89 |
February 27, 2024 | 17.70 |
February 26, 2024 | 18.15 |
February 23, 2024 | 18.59 |
February 22, 2024 | 17.83 |
February 21, 2024 | 18.08 |
February 20, 2024 | 18.33 |
February 16, 2024 | 17.75 |
February 15, 2024 | 18.04 |
February 14, 2024 | 18.50 |
February 13, 2024 | 18.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.89
Minimum
Apr 05 2024
1311.88
Maximum
Mar 18 2020
161.96
Average
70.88
Median