ProShares Ultra Bloomberg Natural Gas (BOIL)
13.58
+0.11
(+0.82%)
USD |
NYSEARCA |
Apr 25, 16:00
13.49
-0.09
(-0.66%)
After-Hours: 07:02
BOIL Net Asset Value: 13.80 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 13.80 |
April 24, 2024 | 13.54 |
April 23, 2024 | 14.64 |
April 22, 2024 | 14.25 |
April 19, 2024 | 13.51 |
April 18, 2024 | 13.47 |
April 17, 2024 | 13.27 |
April 16, 2024 | 13.61 |
April 15, 2024 | 13.04 |
April 12, 2024 | 13.94 |
April 11, 2024 | 13.58 |
April 10, 2024 | 14.47 |
April 09, 2024 | 14.39 |
April 08, 2024 | 14.24 |
April 05, 2024 | 13.42 |
April 04, 2024 | 13.26 |
April 03, 2024 | 14.30 |
April 02, 2024 | 14.63 |
April 01, 2024 | 14.24 |
March 28, 2024 | 13.13 |
March 27, 2024 | 12.48 |
March 26, 2024 | 13.54 |
March 25, 2024 | 13.55 |
March 22, 2024 | 13.90 |
March 21, 2024 | 14.19 |
Date | Value |
---|---|
March 20, 2024 | 14.41 |
March 19, 2024 | 14.90 |
March 18, 2024 | 14.23 |
March 15, 2024 | 13.56 |
March 14, 2024 | 14.72 |
March 13, 2024 | 13.53 |
March 12, 2024 | 14.14 |
March 11, 2024 | 14.75 |
March 08, 2024 | 15.75 |
March 07, 2024 | 16.23 |
March 06, 2024 | 18.35 |
March 05, 2024 | 18.76 |
March 04, 2024 | 18.37 |
March 01, 2024 | 16.71 |
February 29, 2024 | 17.28 |
February 28, 2024 | 18.05 |
February 27, 2024 | 16.58 |
February 26, 2024 | 15.38 |
February 23, 2024 | 14.67 |
February 22, 2024 | 16.80 |
February 21, 2024 | 17.18 |
February 20, 2024 | 13.59 |
February 16, 2024 | 14.36 |
February 15, 2024 | 13.69 |
February 14, 2024 | 13.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.48
Minimum
Mar 27 2024
3863.60
Maximum
May 20 2019
957.68
Average
727.82
Median
Jul 13 2021