ProShares Ultra Bloomberg Natural Gas (BOIL)
21.23
+0.65
(+3.16%)
USD |
NYSEARCA |
Sep 02, 16:00
21.38
+0.15
(+0.71%)
After-Hours: 20:00
BOIL Net Asset Value : 20.09 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 20.09 |
| August 31, 2026 | 20.49 |
| August 28, 2026 | 20.10 |
| August 27, 2026 | 20.58 |
| August 26, 2026 | 20.03 |
| August 25, 2026 | 19.49 |
| August 24, 2026 | 19.68 |
| August 21, 2026 | 19.31 |
| August 20, 2026 | 18.68 |
| August 19, 2026 | 19.69 |
| August 18, 2026 | 19.53 |
| August 17, 2026 | 18.65 |
| August 14, 2026 | 19.49 |
| August 13, 2026 | 19.60 |
| August 12, 2026 | 20.88 |
| August 11, 2026 | 20.55 |
| August 10, 2026 | 20.87 |
| August 07, 2026 | 19.04 |
| August 06, 2026 | 18.73 |
| August 05, 2026 | 19.42 |
| August 04, 2026 | 19.33 |
| August 03, 2026 | 20.81 |
| July 31, 2026 | 20.31 |
| July 30, 2026 | 20.47 |
| July 29, 2026 | 19.94 |
| Date | Value |
|---|---|
| July 28, 2026 | 19.64 |
| July 27, 2026 | 20.94 |
| July 24, 2026 | 22.50 |
| July 23, 2026 | 23.00 |
| July 22, 2026 | 22.65 |
| July 21, 2026 | 21.75 |
| July 20, 2026 | 21.72 |
| July 17, 2026 | 22.32 |
| July 16, 2026 | 21.51 |
| July 15, 2026 | 22.54 |
| July 14, 2026 | 22.20 |
| July 13, 2026 | 22.10 |
| July 10, 2026 | 22.63 |
| July 09, 2026 | 23.64 |
| July 08, 2026 | 26.59 |
| July 07, 2026 | 27.26 |
| July 06, 2026 | 26.50 |
| July 02, 2026 | 26.16 |
| July 01, 2026 | 26.77 |
| June 30, 2026 | 27.67 |
| June 29, 2026 | 26.55 |
| June 26, 2026 | 28.26 |
| June 25, 2026 | 28.63 |
| June 24, 2026 | 28.12 |
| June 23, 2026 | 26.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ProShares Ultra Bloomberg Crude Oil | 47.26 |
| DB Gold Double Long ETN | 158.50 |
| MicroSectors Gold 3X Leveraged ETN | 9.270 |
| ProShares Ultra Silver | 78.26 |
| ProShares Ultra Gold | 50.46 |