Ubisoft Entertainment SA (UBSFF)
5.65
-0.17
(-3.00%)
USD |
OTCM |
Sep 09, 16:00
Ubisoft Entertainment Price : 5.65 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 5.45 | 5.65 | 5.45 | 5.65 | 1459.00 |
| Sep 08, 2026 | 5.825 | 5.825 | 5.825 | 5.825 | 23.00 |
| Sep 04, 2026 | 6.10 | 6.10 | 5.825 | 5.825 | 7000.00 |
| Sep 03, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 352.00 |
| Sep 02, 2026 | 5.945 | 5.945 | 5.945 | 5.945 | 180.00 |
| Sep 01, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1.000 |
| Aug 31, 2026 | 6.245 | 6.245 | 5.70 | 5.70 | 11242.00 |
| Aug 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 19.00 |
| Aug 27, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 80.00 |
| Aug 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 453.00 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 200.00 |
| Aug 24, 2026 | 6.45 | 6.90 | 6.45 | 6.90 | 4465.00 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.349 | 6.40 | 456.00 |
| Aug 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 400.00 |
| Aug 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 1039.00 |
| Aug 17, 2026 | 6.125 | 6.125 | 6.125 | 6.125 | 151.00 |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Aug 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 94.00 |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Aug 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 23.00 |
| Aug 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 50.00 |
| Aug 07, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 243.00 |
| Aug 06, 2026 | 6.325 | 6.325 | 6.325 | 6.325 | 4.000 |
| Aug 05, 2026 | 6.325 | 6.325 | 6.325 | 6.325 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivendi SE | 1.68 |
| NetEase, Inc. | 115.88 |
| Take-Two Interactive Software, Inc. | 211.14 |
| Trade School Go, Inc. | 0.075 |
| SportsHero Ltd. | 0.0884 |
Price Related Metrics
| PS Ratio | 0.4643 |
| Earnings Yield | -226.4% |
| Market Cap | 761.44M |