Ubisoft Entertainment (UBSFF)

21.46 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Ubisoft Entertainment Price: 21.46 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 21.46 21.46 21.46 21.46 0.000
Apr 17, 2024 21.46 21.46 21.46 21.46 0.000
Apr 16, 2024 21.46 21.46 21.46 21.46 0.000
Apr 15, 2024 21.46 21.46 21.46 21.46 1358.00
Apr 12, 2024 21.99 21.99 21.99 21.99 0.000
Apr 11, 2024 22.45 22.45 21.99 21.99 2745.00
Apr 10, 2024 21.31 21.31 21.31 21.31 0.000
Apr 09, 2024 21.31 21.31 21.31 21.31 0.000
Apr 08, 2024 21.31 21.31 21.31 21.31 0.000
Apr 05, 2024 21.31 21.31 21.31 21.31 147.00
Apr 04, 2024 21.19 21.19 21.19 21.19 0.000
Apr 03, 2024 21.19 21.19 21.19 21.19 0.000
Apr 02, 2024 21.19 21.19 21.19 21.19 0.000
Apr 01, 2024 21.19 21.19 21.19 21.19 0.000
Mar 28, 2024 21.19 21.19 21.19 21.19 0.000
Mar 27, 2024 21.19 21.19 21.19 21.19 699.00
Mar 26, 2024 21.05 21.05 20.88 20.88 6330.00
Mar 25, 2024 20.90 20.90 20.90 20.90 0.000
Mar 22, 2024 20.90 20.90 20.90 20.90 0.000
Mar 21, 2024 20.90 20.90 20.90 20.90 164.00
Mar 20, 2024 20.49 20.49 20.34 20.34 616.00
Mar 19, 2024 20.90 20.90 20.90 20.90 0.000
Mar 18, 2024 21.45 21.45 20.90 20.90 606.00
Mar 15, 2024 20.58 20.58 20.58 20.58 0.000
Mar 14, 2024 20.55 20.58 20.55 20.58 304.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.20
Minimum
Jan 20 2023
103.00
Maximum
Feb 05 2021
55.61
Average
55.50
Median
Nov 12 2019

Price Benchmarks

Orange SA 11.35
Publicis Groupe SA 26.76
Criteo SA 34.32
JCDecaux SE 19.50

Price Related Metrics

PS Ratio 1.270
Price to Book Value 1.636
Earnings Yield -13.93%
Market Cap 2.735B