Ubisoft Entertainment (UBSFF) Price: 5.978

Ubisoft Entertainment SA (UBSFF)

5.978 0.00 (0.00%) USD | OTCM | Sep 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	5.978	5.978	5.978	5.978	0.000
Sep 29, 2026	5.978	5.978	5.978	5.978	0.000
Sep 28, 2026	5.978	5.978	5.978	5.978	802.00
Sep 25, 2026	6.00	6.00	6.00	6.00	189.00
Sep 24, 2026	6.076	6.076	6.076	6.076	0.000
Sep 23, 2026	6.076	6.076	6.076	6.076	0.000
Sep 22, 2026	6.076	6.076	6.076	6.076	202.00
Sep 21, 2026	6.06	6.06	6.06	6.06	25.00
Sep 18, 2026	6.06	6.06	6.06	6.06	300.00
Sep 17, 2026	5.51	5.51	5.51	5.51	0.000
Sep 16, 2026	5.51	5.51	5.51	5.51	45.00
Sep 15, 2026	6.28	6.28	5.51	5.51	207.00
Sep 14, 2026	6.00	6.10	6.00	6.10	483.00
Sep 11, 2026	5.772	5.772	5.772	5.772	59.00
Sep 10, 2026	5.70	5.772	5.70	5.772	260.00
Sep 09, 2026	5.45	5.65	5.45	5.65	1459.00
Sep 08, 2026	5.825	5.825	5.825	5.825	23.00
Sep 04, 2026	6.10	6.10	5.825	5.825	7000.00
Sep 03, 2026	6.10	6.10	6.10	6.10	352.00
Sep 02, 2026	5.945	5.945	5.945	5.945	180.00
Sep 01, 2026	5.70	5.70	5.70	5.70	1.000
Aug 31, 2026	6.245	6.245	5.70	5.70	11242.00
Aug 28, 2026	6.37	6.37	6.37	6.37	19.00
Aug 27, 2026	6.37	6.37	6.37	6.37	80.00
Aug 26, 2026	6.37	6.37	6.37	6.37	453.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks