Ubisoft Entertainment SA (UBSFF)
4.70
-0.15
(-3.09%)
USD |
OTCM |
Oct 29, 16:00
Ubisoft Entertainment Price : 4.70 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 |
| Oct 28, 2026 | 4.80 | 4.85 | 4.80 | 4.85 | 3000.00 |
| Oct 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 20.00 |
| Oct 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 20.00 |
| Oct 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 91.00 |
| Oct 22, 2026 | 5.24 | 5.45 | 5.24 | 5.45 | 339.00 |
| Oct 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 |
| Oct 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 10.00 |
| Oct 19, 2026 | 5.274 | 5.49 | 5.274 | 5.49 | 2013.00 |
| Oct 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 2021.00 |
| Oct 15, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 3229.00 |
| Oct 14, 2026 | 5.62 | 5.62 | 5.335 | 5.335 | 1100.00 |
| Oct 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 15.00 |
| Oct 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Oct 09, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Oct 08, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.000 |
| Oct 07, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 215.00 |
| Oct 06, 2026 | 5.978 | 5.978 | 5.978 | 5.978 | 93.00 |
| Oct 05, 2026 | 5.978 | 5.978 | 5.978 | 5.978 | 12.00 |
| Oct 02, 2026 | 5.978 | 5.978 | 5.978 | 5.978 | 196.00 |
| Oct 01, 2026 | 5.978 | 5.978 | 5.978 | 5.978 | 0.000 |
| Sep 30, 2026 | 5.978 | 5.978 | 5.978 | 5.978 | 0.000 |
| Sep 29, 2026 | 5.978 | 5.978 | 5.978 | 5.978 | 0.000 |
| Sep 28, 2026 | 5.978 | 5.978 | 5.978 | 5.978 | 802.00 |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivendi SE | 1.66 |
| NetEase, Inc. | 112.10 |
| Take-Two Interactive Software, Inc. | 193.39 |
| Trade School Go, Inc. | 0.069 |
| SportsHero Ltd. | 0.0884 |
Price Related Metrics
| PS Ratio | 0.3862 |
| Earnings Yield | -272.2% |
| Market Cap | 633.41M |