UBS Group AG (UBS)

47.84 +0.27 (+0.57%) USD  |  NYSE  |  Oct 02, 09:47
More

UBS Group Total Return Price : 47.84 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.
Date Value
October 01, 2026 47.57
September 30, 2026 48.13
September 29, 2026 48.78
September 28, 2026 48.62
September 25, 2026 49.67
September 24, 2026 48.46
September 23, 2026 47.74
September 22, 2026 49.19
September 21, 2026 51.06
September 18, 2026 50.69
September 17, 2026 50.62
September 16, 2026 50.42
September 15, 2026 51.49
September 14, 2026 52.99
September 11, 2026 54.58
September 10, 2026 54.01
September 09, 2026 54.84
September 08, 2026 55.07
September 04, 2026 55.38
September 03, 2026 55.68
September 02, 2026 54.90
September 01, 2026 54.14
August 31, 2026 55.72
August 28, 2026 54.90
August 27, 2026 54.36
Date Value
August 26, 2026 54.52
August 25, 2026 54.23
August 24, 2026 53.71
August 21, 2026 53.29
August 20, 2026 53.20
August 19, 2026 53.13
August 18, 2026 52.97
August 17, 2026 53.44
August 14, 2026 53.63
August 13, 2026 53.73
August 12, 2026 53.93
August 11, 2026 53.69
August 10, 2026 53.96
August 07, 2026 53.76
August 06, 2026 52.84
August 05, 2026 53.57
August 04, 2026 53.46
August 03, 2026 52.75
July 31, 2026 52.74
July 30, 2026 53.39
July 29, 2026 51.80
July 28, 2026 52.03
July 27, 2026 52.54
July 24, 2026 51.74
July 23, 2026 51.55

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Blackstone, Inc. 114.36
Blue Owl Capital, Inc. 9.09
BlackRock, Inc. 1084.76
Deutsche Bank AG 34.70
The Goldman Sachs Group, Inc. 908.81