UBS Group AG (UBS)
55.38
-0.30
(-0.54%)
USD |
NYSE |
Sep 04, 16:00
55.41
+0.03
(+0.05%)
After-Hours: 20:00
UBS Group Total Return Price : 55.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 55.38 |
| September 03, 2026 | 55.68 |
| September 02, 2026 | 54.90 |
| September 01, 2026 | 54.14 |
| August 31, 2026 | 55.72 |
| August 28, 2026 | 54.90 |
| August 27, 2026 | 54.36 |
| August 26, 2026 | 54.52 |
| August 25, 2026 | 54.23 |
| August 24, 2026 | 53.71 |
| August 21, 2026 | 53.29 |
| August 20, 2026 | 53.20 |
| August 19, 2026 | 53.13 |
| August 18, 2026 | 52.97 |
| August 17, 2026 | 53.44 |
| August 14, 2026 | 53.63 |
| August 13, 2026 | 53.73 |
| August 12, 2026 | 53.93 |
| August 11, 2026 | 53.69 |
| August 10, 2026 | 53.96 |
| August 07, 2026 | 53.76 |
| August 06, 2026 | 52.84 |
| August 05, 2026 | 53.57 |
| August 04, 2026 | 53.46 |
| August 03, 2026 | 52.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 52.74 |
| July 30, 2026 | 53.39 |
| July 29, 2026 | 51.80 |
| July 28, 2026 | 52.03 |
| July 27, 2026 | 52.54 |
| July 24, 2026 | 51.74 |
| July 23, 2026 | 51.55 |
| July 22, 2026 | 52.65 |
| July 21, 2026 | 52.33 |
| July 20, 2026 | 51.50 |
| July 17, 2026 | 52.73 |
| July 16, 2026 | 53.50 |
| July 15, 2026 | 55.07 |
| July 14, 2026 | 53.82 |
| July 13, 2026 | 51.93 |
| July 10, 2026 | 52.08 |
| July 09, 2026 | 51.86 |
| July 08, 2026 | 51.13 |
| July 07, 2026 | 51.44 |
| July 06, 2026 | 52.15 |
| July 02, 2026 | 51.04 |
| July 01, 2026 | 49.72 |
| June 30, 2026 | 49.56 |
| June 29, 2026 | 49.49 |
| June 26, 2026 | 49.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1122.29 |
| Blue Owl Capital, Inc. | 11.75 |
| Deutsche Bank AG | 41.33 |
| The Goldman Sachs Group, Inc. | 1038.61 |
| Morgan Stanley | 217.72 |