UBS Group AG (UBS)
28.39
+0.42
(+1.50%)
USD |
NYSE |
Apr 23, 16:00
28.47
+0.08
(+0.28%)
After-Hours: 20:00
UBS Group Total Return Price: 28.39 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 27.97 |
| April 19, 2024 | 28.06 |
| April 18, 2024 | 28.12 |
| April 17, 2024 | 28.11 |
| April 16, 2024 | 27.99 |
| April 15, 2024 | 28.42 |
| April 12, 2024 | 28.73 |
| April 11, 2024 | 29.12 |
| April 10, 2024 | 29.45 |
| April 09, 2024 | 30.80 |
| April 08, 2024 | 31.15 |
| April 05, 2024 | 31.27 |
| April 04, 2024 | 31.05 |
| April 03, 2024 | 31.13 |
| April 02, 2024 | 30.50 |
| April 01, 2024 | 30.48 |
| March 28, 2024 | 30.72 |
| March 27, 2024 | 31.40 |
| March 26, 2024 | 31.15 |
| March 25, 2024 | 31.50 |
| March 22, 2024 | 31.24 |
| March 21, 2024 | 31.25 |
| March 20, 2024 | 31.22 |
| March 19, 2024 | 31.15 |
| March 18, 2024 | 31.55 |
| Date | Value |
|---|---|
| March 15, 2024 | 31.93 |
| March 14, 2024 | 31.31 |
| March 13, 2024 | 31.73 |
| March 12, 2024 | 31.65 |
| March 11, 2024 | 31.04 |
| March 08, 2024 | 30.85 |
| March 07, 2024 | 29.81 |
| March 06, 2024 | 29.14 |
| March 05, 2024 | 28.82 |
| March 04, 2024 | 28.70 |
| March 01, 2024 | 28.95 |
| February 29, 2024 | 28.45 |
| February 28, 2024 | 28.50 |
| February 27, 2024 | 28.57 |
| February 26, 2024 | 28.35 |
| February 23, 2024 | 28.05 |
| February 22, 2024 | 28.06 |
| February 21, 2024 | 27.82 |
| February 20, 2024 | 27.79 |
| February 16, 2024 | 27.66 |
| February 15, 2024 | 27.87 |
| February 14, 2024 | 27.47 |
| February 13, 2024 | 27.05 |
| February 12, 2024 | 27.92 |
| February 09, 2024 | 27.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.660
Minimum
Mar 16 2020
31.93
Maximum
Mar 15 2024
16.24
Average
15.51
Median
Jun 21 2022
Total Return Price Benchmarks
| JPMorgan Chase & Co | 192.11 |
| Morgan Stanley | 93.75 |
| Citigroup Inc | 62.66 |
| Bank of America Corp | 38.36 |
| The Goldman Sachs Group Inc | 423.90 |