UBS Group AG (UBS)
54.52
+0.29
(+0.53%)
USD |
NYSE |
Aug 26, 16:00
54.05
-0.47
(-0.86%)
Pre-Market: 08:28
UBS Group Total Return Level : 85.05 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 85.05 |
| August 25, 2026 | 84.60 |
| August 24, 2026 | 83.78 |
| August 21, 2026 | 83.13 |
| August 20, 2026 | 82.99 |
| August 19, 2026 | 82.88 |
| August 18, 2026 | 82.63 |
| August 17, 2026 | 83.36 |
| August 14, 2026 | 83.66 |
| August 13, 2026 | 83.82 |
| August 12, 2026 | 84.13 |
| August 11, 2026 | 83.75 |
| August 10, 2026 | 84.17 |
| August 07, 2026 | 83.86 |
| August 06, 2026 | 82.43 |
| August 05, 2026 | 83.57 |
| August 04, 2026 | 83.39 |
| August 03, 2026 | 82.29 |
| July 31, 2026 | 82.27 |
| July 30, 2026 | 83.29 |
| July 29, 2026 | 80.80 |
| July 28, 2026 | 81.16 |
| July 27, 2026 | 81.96 |
| July 24, 2026 | 80.71 |
| July 23, 2026 | 80.41 |
| Date | Value |
|---|---|
| July 22, 2026 | 82.13 |
| July 21, 2026 | 81.63 |
| July 20, 2026 | 80.34 |
| July 17, 2026 | 82.26 |
| July 16, 2026 | 83.46 |
| July 15, 2026 | 85.91 |
| July 14, 2026 | 83.96 |
| July 13, 2026 | 81.01 |
| July 10, 2026 | 81.24 |
| July 09, 2026 | 80.90 |
| July 08, 2026 | 79.76 |
| July 07, 2026 | 80.24 |
| July 06, 2026 | 81.35 |
| July 02, 2026 | 79.62 |
| July 01, 2026 | 77.56 |
| June 30, 2026 | 77.31 |
| June 29, 2026 | 77.20 |
| June 26, 2026 | 76.58 |
| June 25, 2026 | 77.90 |
| June 24, 2026 | 77.06 |
| June 23, 2026 | 78.45 |
| June 22, 2026 | 79.78 |
| June 18, 2026 | 79.24 |
| June 17, 2026 | 77.58 |
| June 16, 2026 | 78.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1984.38 |
| Blue Owl Capital, Inc. | 14.91 |
| Deutsche Bank AG | 69.05 |
| The Goldman Sachs Group, Inc. | 1515.18 |
| Morgan Stanley | 380.08 |