Guardian Ultra-Short US T-Bill ETF (GUTB.U.TO)
50.13
+0.01
(+0.02%)
USD |
TSX |
Nov 05, 09:30
GUTB.U.TO Price: 50.13 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 100.00 |
| Nov 01, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | -- |
| Oct 31, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 100.00 |
| Oct 30, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 2000.00 |
| Oct 29, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0.000 |
| Oct 28, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0.000 |
| Oct 25, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0.000 |
| Oct 24, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 200.00 |
| Oct 23, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.000 |
| Oct 22, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.000 |
| Oct 21, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.000 |
| Oct 18, 2024 | 50.21 | 50.21 | 50.20 | 50.21 | 9700.00 |
| Oct 17, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000 |
| Oct 16, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1200.00 |
| Oct 15, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 1003.00 |
| Oct 11, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 800.00 |
| Oct 10, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 09, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 08, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 07, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.000 |
| Oct 04, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 900.00 |
| Oct 03, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.000 |
| Oct 02, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 134.00 |
| Oct 01, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -- |
| Sep 30, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.98
Minimum
Dec 20 2023
50.25
Maximum
Jul 24 2024
50.13
Average
50.13
Median
Jul 27 2023