United Security Bancshares (UBFO)
7.21
+0.09
(+1.26%)
USD |
NASDAQ |
May 02, 16:00
7.22
+0.01
(+0.14%)
After-Hours: 20:00
United Security Bancshares Price: 7.21 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 7.22 | 7.22 | 7.14 | 7.21 | 10128.00 |
May 01, 2024 | 7.12 | 7.18 | 7.10 | 7.12 | 7919.00 |
Apr 30, 2024 | 7.24 | 7.27 | 7.02 | 7.12 | 25421.00 |
Apr 29, 2024 | 7.296 | 7.315 | 7.28 | 7.29 | 4910.00 |
Apr 26, 2024 | 7.35 | 7.40 | 7.35 | 7.40 | 3263.00 |
Apr 25, 2024 | 7.36 | 7.40 | 7.36 | 7.40 | 3189.00 |
Apr 24, 2024 | 7.407 | 7.49 | 7.40 | 7.49 | 7419.00 |
Apr 23, 2024 | 7.303 | 7.49 | 7.303 | 7.46 | 9881.00 |
Apr 22, 2024 | 7.53 | 7.53 | 7.27 | 7.46 | 31774.00 |
Apr 19, 2024 | 7.15 | 7.35 | 7.15 | 7.35 | 6945.00 |
Apr 18, 2024 | 7.22 | 7.24 | 7.11 | 7.22 | 4631.00 |
Apr 17, 2024 | 7.214 | 7.26 | 7.13 | 7.13 | 10419.00 |
Apr 16, 2024 | 7.18 | 7.34 | 7.16 | 7.16 | 11430.00 |
Apr 15, 2024 | 7.21 | 7.320 | 7.200 | 7.26 | 10751.00 |
Apr 12, 2024 | 7.31 | 7.36 | 7.25 | 7.36 | 4960.00 |
Apr 11, 2024 | 7.35 | 7.42 | 7.222 | 7.42 | 4990.00 |
Apr 10, 2024 | 7.35 | 7.450 | 7.25 | 7.39 | 9392.00 |
Apr 09, 2024 | 7.32 | 7.413 | 7.310 | 7.35 | 9876.00 |
Apr 08, 2024 | 7.34 | 7.45 | 7.22 | 7.35 | 22179.00 |
Apr 05, 2024 | 7.44 | 7.44 | 7.256 | 7.35 | 15049.00 |
Apr 04, 2024 | 7.345 | 7.54 | 7.321 | 7.51 | 9798.00 |
Apr 03, 2024 | 7.56 | 7.56 | 7.12 | 7.14 | 22303.00 |
Apr 02, 2024 | 7.68 | 7.71 | 7.24 | 7.29 | 24295.00 |
Apr 01, 2024 | 7.724 | 7.724 | 7.52 | 7.53 | 7933.00 |
Mar 28, 2024 | 7.61 | 7.71 | 7.55 | 7.71 | 26776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.07
Minimum
Apr 03 2020
11.39
Maximum
Jun 28 2019
7.838
Average
7.62
Median
Apr 17 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.02 |
Evans Bancorp Inc | 24.79 |
Park National Corp | 136.40 |
Tompkins Financial Corp | 46.83 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 7.00 |
PS Ratio | 2.324 |
Price to Book Value | 1.005 |
Earnings Yield | 14.29% |
Market Cap | 124.84M |
Normalized PE Ratio | 7.003 |