United Security Bancshares (UBFO)
8.60
-0.16
(-1.83%)
USD |
NASDAQ |
Nov 04, 16:00
United Security Bancshares Price: 8.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.855 | 8.855 | 8.475 | 8.60 | 15970.00 |
| Nov 01, 2024 | 8.836 | 8.94 | 8.737 | 8.76 | 6413.00 |
| Oct 31, 2024 | 8.713 | 8.95 | 8.713 | 8.84 | 22189.00 |
| Oct 30, 2024 | 8.71 | 8.93 | 8.71 | 8.92 | 16502.00 |
| Oct 29, 2024 | 8.80 | 8.885 | 8.71 | 8.82 | 31844.00 |
| Oct 28, 2024 | 8.88 | 8.955 | 8.72 | 8.87 | 28706.00 |
| Oct 25, 2024 | 8.93 | 8.94 | 8.546 | 8.84 | 29939.00 |
| Oct 24, 2024 | 8.76 | 8.98 | 8.50 | 8.87 | 54747.00 |
| Oct 23, 2024 | 8.74 | 8.75 | 8.65 | 8.75 | 41456.00 |
| Oct 22, 2024 | 8.76 | 8.76 | 8.65 | 8.70 | 11299.00 |
| Oct 21, 2024 | 8.78 | 8.815 | 8.71 | 8.71 | 12513.00 |
| Oct 18, 2024 | 8.73 | 8.82 | 8.695 | 8.80 | 20363.00 |
| Oct 17, 2024 | 8.74 | 8.74 | 8.58 | 8.71 | 23507.00 |
| Oct 16, 2024 | 8.515 | 8.70 | 8.515 | 8.70 | 24160.00 |
| Oct 15, 2024 | 8.51 | 8.66 | 8.51 | 8.59 | 21446.00 |
| Oct 14, 2024 | 8.54 | 8.585 | 8.411 | 8.52 | 9166.00 |
| Oct 11, 2024 | 8.31 | 8.55 | 8.21 | 8.55 | 38789.00 |
| Oct 10, 2024 | 8.150 | 8.200 | 8.078 | 8.14 | 23935.00 |
| Oct 09, 2024 | 8.37 | 8.37 | 8.13 | 8.20 | 39558.00 |
| Oct 08, 2024 | 8.43 | 8.60 | 8.24 | 8.27 | 50103.00 |
| Oct 07, 2024 | 8.60 | 8.65 | 8.402 | 8.51 | 26768.00 |
| Oct 04, 2024 | 8.643 | 8.70 | 8.63 | 8.70 | 26382.00 |
| Oct 03, 2024 | 8.60 | 8.66 | 8.52 | 8.57 | 6549.00 |
| Oct 02, 2024 | 8.67 | 8.69 | 8.61 | 8.67 | 5380.00 |
| Oct 01, 2024 | 8.72 | 8.72 | 8.55 | 8.62 | 16341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.07
Minimum
Apr 03 2020
10.81
Maximum
Dec 30 2019
7.565
Average
7.50
Median
May 09 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 32.42 |
| Evans Bancorp Inc | 39.60 |
| Park National Corp | 173.27 |
| Tompkins Financial Corp | 66.00 |
| Blue Ridge Bankshares Inc | 2.80 |
Price Related Metrics
| PE Ratio | 8.431 |
| PS Ratio | 2.709 |
| Price to Book Value | 1.122 |
| Earnings Yield | 11.86% |
| Market Cap | 149.02M |
| Normalized PE Ratio | 8.435 |