United Bancorp Of Alabama Inc (UBAB)
59.24
+0.74
(+1.26%)
USD |
OTCM |
Nov 13, 16:00
United Bancorp Of Alabama Price: 59.24 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 58.50 | 59.50 | 58.50 | 59.24 | 3130.00 |
| Nov 12, 2024 | 57.80 | 58.50 | 57.80 | 58.50 | 1258.00 |
| Nov 11, 2024 | 57.20 | 57.60 | 57.20 | 57.60 | 1534.00 |
| Nov 08, 2024 | 56.20 | 59.99 | 55.95 | 56.20 | 3016.00 |
| Nov 07, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 0.000 |
| Nov 06, 2024 | 55.99 | 56.00 | 54.90 | 55.65 | 1020.00 |
| Nov 05, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000 |
| Nov 04, 2024 | 54.50 | 54.50 | 54.05 | 54.05 | 205.00 |
| Nov 01, 2024 | 54.05 | 54.30 | 54.05 | 54.05 | 2810.00 |
| Oct 31, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 7257.00 |
| Oct 30, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 1000.00 |
| Oct 29, 2024 | 54.50 | 55.92 | 54.45 | 54.61 | 9146.00 |
| Oct 28, 2024 | 53.75 | 54.80 | 53.50 | 54.80 | 10681.00 |
| Oct 25, 2024 | 53.99 | 53.99 | 53.00 | 53.00 | 400.00 |
| Oct 24, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 100.00 |
| Oct 23, 2024 | 53.75 | 53.75 | 51.83 | 51.83 | 1102.00 |
| Oct 22, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 0.000 |
| Oct 21, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 300.00 |
| Oct 18, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Oct 17, 2024 | 53.50 | 53.50 | 53.25 | 53.25 | 912.00 |
| Oct 16, 2024 | 53.03 | 53.10 | 53.00 | 53.10 | 2763.00 |
| Oct 15, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 190.00 |
| Oct 14, 2024 | 52.55 | 53.00 | 52.55 | 53.00 | 2096.00 |
| Oct 11, 2024 | 52.80 | 52.80 | 52.55 | 52.55 | 422.00 |
| Oct 10, 2024 | 52.93 | 52.95 | 52.76 | 52.76 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.98
Minimum
Mar 24 2020
59.24
Maximum
Nov 13 2024
32.36
Average
29.74
Median
Apr 15 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 6.961 |
| PS Ratio | 2.581 |
| PEG Ratio | 0.424 |
| Price to Book Value | 1.417 |
| Earnings Yield | 14.37% |
| Market Cap | 210.39M |
| PEGY Ratio | 0.39 |
| Normalized PE Ratio | 6.961 |