United Bancorp Of Alabama Inc (UBAB)
48.15
+0.15
(+0.31%)
USD |
OTCM |
Jun 28, 16:00
United Bancorp Of Alabama Price: 48.15 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 48.19 | 48.19 | 47.80 | 48.15 | 997.00 |
| Jun 27, 2024 | 48.09 | 48.09 | 48.00 | 48.00 | 1731.00 |
| Jun 26, 2024 | 47.71 | 48.09 | 47.55 | 47.55 | 1521.00 |
| Jun 25, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 203.00 |
| Jun 24, 2024 | 48.25 | 48.65 | 47.70 | 47.70 | 2564.00 |
| Jun 21, 2024 | 48.75 | 48.75 | 47.98 | 47.98 | 1321.00 |
| Jun 20, 2024 | 49.00 | 49.00 | 48.50 | 49.00 | 2415.00 |
| Jun 18, 2024 | 49.10 | 49.50 | 48.75 | 48.75 | 3562.00 |
| Jun 17, 2024 | 49.50 | 49.70 | 49.50 | 49.70 | 546.00 |
| Jun 14, 2024 | 49.70 | 49.70 | 49.55 | 49.55 | 600.00 |
| Jun 13, 2024 | 49.71 | 49.71 | 49.70 | 49.70 | 347.00 |
| Jun 12, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 332.00 |
| Jun 11, 2024 | 49.90 | 49.90 | 49.15 | 49.15 | 963.00 |
| Jun 10, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1351.00 |
| Jun 07, 2024 | 47.98 | 49.99 | 47.98 | 49.95 | 2467.00 |
| Jun 06, 2024 | 47.84 | 48.41 | 47.50 | 47.50 | 2348.00 |
| Jun 05, 2024 | 47.84 | 47.84 | 47.51 | 47.60 | 923.00 |
| Jun 04, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 0.000 |
| Jun 03, 2024 | 47.84 | 47.84 | 47.65 | 47.80 | 1255.00 |
| May 31, 2024 | 47.00 | 47.95 | 47.00 | 47.85 | 3106.00 |
| May 30, 2024 | 47.50 | 47.50 | 47.20 | 47.20 | 1644.00 |
| May 29, 2024 | 48.25 | 48.25 | 47.20 | 47.20 | 819.00 |
| May 28, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| May 24, 2024 | 47.01 | 47.01 | 46.52 | 46.75 | 2511.00 |
| May 23, 2024 | 48.90 | 48.90 | 48.50 | 48.50 | 717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.98
Minimum
Mar 24 2020
49.95
Maximum
Jun 07 2024
30.03
Average
29.50
Median
Jun 16 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.88 |
| Evans Bancorp Inc | 28.11 |
| Park National Corp | 142.34 |
| Tompkins Financial Corp | 48.90 |
| Blue Ridge Bankshares Inc | 2.61 |
Price Related Metrics
| PE Ratio | 5.541 |
| PS Ratio | 2.213 |
| PEG Ratio | 0.1411 |
| Price to Book Value | 1.316 |
| Earnings Yield | 18.05% |
| Market Cap | 170.41M |
| PEGY Ratio | 0.1351 |
| Normalized PE Ratio | 5.541 |