First Resource Bancorp Inc (FRSB)
13.25
-0.25
(-1.85%)
USD |
OTCM |
May 14, 16:00
First Resource Bancorp Price: 13.25 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 13.25 | 13.35 | 13.25 | 13.25 | 733.00 |
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 500.00 |
May 10, 2024 | 13.50 | 13.70 | 13.50 | 13.52 | 1852.00 |
May 09, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
May 08, 2024 | 13.25 | 13.25 | 13.20 | 13.20 | 500.00 |
May 07, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
May 06, 2024 | 13.20 | 13.75 | 13.20 | 13.75 | 4908.00 |
May 03, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 540.00 |
May 02, 2024 | 13.60 | 13.60 | 13.25 | 13.25 | 1000.00 |
May 01, 2024 | 13.60 | 13.62 | 13.60 | 13.62 | 650.00 |
Apr 30, 2024 | 13.25 | 13.90 | 13.25 | 13.80 | 2650.00 |
Apr 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.000 |
Apr 26, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 450.00 |
Apr 25, 2024 | 13.22 | 13.23 | 13.22 | 13.23 | 792.00 |
Apr 24, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 500.00 |
Apr 19, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 17, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 125.00 |
Apr 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 240.00 |
Apr 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
Apr 10, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.669
Minimum
Jun 30 2020
14.25
Maximum
Feb 01 2024
10.05
Average
10.57
Median
Jul 22 2021
Price Benchmarks
Citizens Holding Co | 7.75 |
Ledyard Financial Group Inc | 14.31 |
Bar Harbor Bankshares Inc | 26.70 |
Evans Bancorp Inc | 27.02 |
Park National Corp | 141.70 |
Price Related Metrics
PE Ratio | 6.821 |
PS Ratio | 2.050 |
PEG Ratio | 0.9077 |
Price to Book Value | 0.864 |
Earnings Yield | 14.66% |
Market Cap | 41.02M |
PEGY Ratio | 0.9077 |
Normalized PE Ratio | 6.821 |