Potomac Bancshares Inc (PTBS)

14.75 +0.25 (+1.72%) USD  |  OTCM  |  Apr 25, 15:02
More

Potomac Bancshares Price: 14.75 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 14.50 14.50 14.50 14.50 400.00
Apr 23, 2024 14.12 14.20 14.12 14.20 4064.00
Apr 22, 2024 14.19 14.25 14.15 14.25 5390.00
Apr 19, 2024 14.25 14.50 14.20 14.25 11498.00
Apr 18, 2024 14.02 14.21 14.02 14.20 9000.00
Apr 17, 2024 14.01 14.01 14.01 14.01 1000.00
Apr 16, 2024 14.50 14.50 14.50 14.50 0.000
Apr 15, 2024 14.50 14.50 14.50 14.50 100.00
Apr 12, 2024 14.50 14.50 14.50 14.50 100.00
Apr 11, 2024 14.30 14.34 14.30 14.34 1553.00
Apr 10, 2024 14.85 14.85 14.85 14.85 0.000
Apr 09, 2024 14.85 14.85 14.85 14.85 0.000
Apr 08, 2024 14.85 14.85 14.85 14.85 0.000
Apr 05, 2024 14.85 14.85 14.85 14.85 100.00
Apr 04, 2024 14.85 14.85 14.85 14.85 0.000
Apr 03, 2024 14.85 14.85 14.85 14.85 246.00
Apr 02, 2024 14.26 14.26 14.01 14.01 2000.00
Apr 01, 2024 14.90 14.90 14.90 14.90 0.000
Mar 28, 2024 14.27 14.90 14.27 14.90 4263.00
Mar 27, 2024 14.40 14.40 14.40 14.40 111.00
Mar 26, 2024 14.25 14.40 14.25 14.40 360.00
Mar 25, 2024 14.25 14.25 14.25 14.25 881.00
Mar 22, 2024 14.50 14.50 14.50 14.50 0.000
Mar 21, 2024 14.50 14.50 14.30 14.50 8977.00
Mar 20, 2024 14.80 14.80 14.80 14.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.24
Minimum
Mar 24 2020
20.15
Maximum
Nov 16 2021
14.90
Average
15.00
Median
Oct 30 2023

Price Benchmarks

Bar Harbor Bankshares Inc 25.58
Evans Bancorp Inc 25.94
Park National Corp 134.85
Tompkins Financial Corp 45.80
Blue Ridge Bankshares Inc 2.555

Price Related Metrics

Market Cap 61.13M