JetBlue Airways Corp. (JBLU)
4.95
+0.06
(+1.23%)
USD |
NASDAQ |
Aug 24, 16:00
5.04
+0.09
(+1.82%)
After-Hours: 06:40
JetBlue Airways 1 Year Total Returns (Daily) : -7.99% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -7.99% |
| August 21, 2026 | -3.74% |
| August 20, 2026 | -7.78% |
| August 19, 2026 | -7.02% |
| August 18, 2026 | -2.70% |
| August 17, 2026 | 0.38% |
| August 14, 2026 | 11.22% |
| August 13, 2026 | 13.28% |
| August 12, 2026 | 20.67% |
| August 11, 2026 | 36.07% |
| August 10, 2026 | 30.25% |
| August 07, 2026 | 40.51% |
| August 06, 2026 | 42.63% |
| August 05, 2026 | 45.87% |
| August 04, 2026 | 47.70% |
| August 03, 2026 | 45.90% |
| July 31, 2026 | 35.81% |
| July 30, 2026 | 35.19% |
| July 29, 2026 | 23.01% |
| July 28, 2026 | 37.61% |
| July 27, 2026 | 23.97% |
| July 24, 2026 | 20.87% |
| July 23, 2026 | 7.78% |
| July 22, 2026 | 15.96% |
| July 21, 2026 | 22.71% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.58% |
| July 17, 2026 | 18.60% |
| July 16, 2026 | 24.78% |
| July 15, 2026 | 28.21% |
| July 14, 2026 | 21.69% |
| July 13, 2026 | 27.56% |
| July 10, 2026 | 26.32% |
| July 09, 2026 | 39.95% |
| July 08, 2026 | 29.47% |
| July 07, 2026 | 33.02% |
| July 06, 2026 | 35.87% |
| July 02, 2026 | 34.68% |
| July 01, 2026 | 35.16% |
| June 30, 2026 | 35.46% |
| June 29, 2026 | 31.54% |
| June 26, 2026 | 42.52% |
| June 25, 2026 | 40.62% |
| June 24, 2026 | 35.60% |
| June 23, 2026 | 34.88% |
| June 22, 2026 | 36.91% |
| June 18, 2026 | 38.54% |
| June 17, 2026 | 21.85% |
| June 16, 2026 | 14.22% |
| June 15, 2026 | 19.91% |
| June 12, 2026 | 5.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co. | 34.70% |
| Alaska Air Group, Inc. | -30.15% |
| Delta Air Lines, Inc. | 35.15% |
| Southwest Airlines Co. | 26.56% |
| American Airlines Group, Inc. | 0.59% |