Under Armour Inc (UA)

19.73 -0.23  -1.15% NYSE Dec 3, 10:56 USD

Under Armour Total Return Price:

19.73 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 3, 2021 19.73
Dec. 2, 2021 19.96
Dec. 1, 2021 19.54
Nov. 30, 2021 20.07
Nov. 29, 2021 20.94
Nov. 26, 2021 20.63
Nov. 24, 2021 21.35
Nov. 23, 2021 21.20
Nov. 22, 2021 21.50
Nov. 19, 2021 22.63
Nov. 18, 2021 22.60
Nov. 17, 2021 22.22
Nov. 16, 2021 22.44
Nov. 15, 2021 21.87
Nov. 12, 2021 21.29
Nov. 11, 2021 21.14
Nov. 10, 2021 21.12
Nov. 9, 2021 21.13
Nov. 8, 2021 21.12
Nov. 5, 2021 21.34
Nov. 4, 2021 22.11
Nov. 3, 2021 22.50
Nov. 2, 2021 21.68
Nov. 1, 2021 19.03
Oct. 29, 2021 18.88
Oct. 28, 2021 18.87
   
Oct. 27, 2021 18.64
Oct. 26, 2021 18.56
Oct. 25, 2021 18.28
Oct. 22, 2021 17.92
Oct. 21, 2021 18.10
Oct. 20, 2021 17.71
Oct. 19, 2021 17.85
Oct. 18, 2021 17.94
Oct. 15, 2021 17.79
Oct. 14, 2021 17.88
Oct. 13, 2021 17.75
Oct. 12, 2021 17.73
Oct. 11, 2021 17.46
Oct. 8, 2021 17.75
Oct. 7, 2021 18.28
Oct. 6, 2021 17.91
Oct. 5, 2021 18.27
Oct. 4, 2021 18.00
Oct. 1, 2021 18.06
Sept. 30, 2021 17.52
Sept. 29, 2021 18.10
Sept. 28, 2021 18.37
Sept. 27, 2021 18.58
Sept. 24, 2021 18.68
Sept. 23, 2021 18.71

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Ralph Lauren Corp 116.72
Dick's Sporting Goods Inc 108.82
Nike Inc 167.74

Total Return Price Range, Past 5 Years

Minimum 6.89 Apr 02 2020
Maximum 28.82 Dec 08 2016
Average 16.98

News

How Many Stocks Do You Own?
Yahoo 11/16 16:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.