Oxford Industries Inc (OXM)
108.75
-0.09
(-0.08%)
USD |
NYSE |
May 03, 16:00
108.75
0.00 (0.00%)
After-Hours: 20:00
Oxford Industries Total Return Price: 108.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 108.84 |
May 01, 2024 | 107.61 |
April 30, 2024 | 107.78 |
April 29, 2024 | 109.94 |
April 26, 2024 | 106.71 |
April 25, 2024 | 105.75 |
April 24, 2024 | 107.25 |
April 23, 2024 | 107.77 |
April 22, 2024 | 103.85 |
April 19, 2024 | 104.72 |
April 18, 2024 | 103.12 |
April 17, 2024 | 101.75 |
April 16, 2024 | 102.34 |
April 15, 2024 | 101.85 |
April 12, 2024 | 104.36 |
April 11, 2024 | 108.36 |
April 10, 2024 | 106.73 |
April 09, 2024 | 109.33 |
April 08, 2024 | 107.77 |
April 05, 2024 | 104.87 |
April 04, 2024 | 104.08 |
April 03, 2024 | 103.94 |
April 02, 2024 | 104.85 |
April 01, 2024 | 107.57 |
March 28, 2024 | 111.66 |
Date | Value |
---|---|
March 27, 2024 | 111.73 |
March 26, 2024 | 107.41 |
March 25, 2024 | 108.85 |
March 22, 2024 | 109.02 |
March 21, 2024 | 111.04 |
March 20, 2024 | 109.81 |
March 19, 2024 | 105.93 |
March 18, 2024 | 102.90 |
March 15, 2024 | 105.39 |
March 14, 2024 | 104.11 |
March 13, 2024 | 105.73 |
March 12, 2024 | 105.59 |
March 11, 2024 | 104.23 |
March 08, 2024 | 105.04 |
March 07, 2024 | 103.92 |
March 06, 2024 | 103.47 |
March 05, 2024 | 96.78 |
March 04, 2024 | 96.77 |
March 01, 2024 | 101.27 |
February 29, 2024 | 100.73 |
February 28, 2024 | 100.17 |
February 27, 2024 | 102.64 |
February 26, 2024 | 100.61 |
February 23, 2024 | 99.37 |
February 22, 2024 | 98.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.69
Minimum
Mar 19 2020
117.78
Maximum
Feb 02 2023
79.13
Average
84.87
Median
Aug 20 2021
Total Return Price Benchmarks
BorgWarner Inc | 36.44 |
Ralph Lauren Corp | 166.64 |
Under Armour Inc | 6.74 |
Lear Corp | 127.16 |
Rivian Automotive Inc | 10.08 |