Oxford Industries Inc (OXM)
75.99
-0.43
(-0.56%)
USD |
NYSE |
Nov 18, 16:00
75.99
0.00 (0.00%)
After-Hours: 20:00
Oxford Industries Total Return Price: 75.99 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 76.42 |
| November 14, 2024 | 77.00 |
| November 13, 2024 | 78.27 |
| November 12, 2024 | 78.58 |
| November 11, 2024 | 79.45 |
| November 08, 2024 | 77.00 |
| November 07, 2024 | 77.84 |
| November 06, 2024 | 78.10 |
| November 05, 2024 | 75.21 |
| November 04, 2024 | 73.08 |
| November 01, 2024 | 72.88 |
| October 31, 2024 | 72.62 |
| October 30, 2024 | 74.08 |
| October 29, 2024 | 75.48 |
| October 28, 2024 | 76.38 |
| October 25, 2024 | 74.89 |
| October 24, 2024 | 75.41 |
| October 23, 2024 | 75.11 |
| October 22, 2024 | 75.61 |
| October 21, 2024 | 79.46 |
| October 18, 2024 | 80.45 |
| October 17, 2024 | 78.99 |
| October 16, 2024 | 78.09 |
| October 15, 2024 | 75.58 |
| October 14, 2024 | 75.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 75.85 |
| October 10, 2024 | 73.72 |
| October 09, 2024 | 74.29 |
| October 08, 2024 | 74.41 |
| October 07, 2024 | 74.44 |
| October 04, 2024 | 76.07 |
| October 03, 2024 | 77.00 |
| October 02, 2024 | 80.71 |
| October 01, 2024 | 83.21 |
| September 30, 2024 | 86.03 |
| September 27, 2024 | 85.71 |
| September 26, 2024 | 85.30 |
| September 25, 2024 | 83.96 |
| September 24, 2024 | 86.66 |
| September 23, 2024 | 85.54 |
| September 20, 2024 | 85.81 |
| September 19, 2024 | 86.55 |
| September 18, 2024 | 85.34 |
| September 17, 2024 | 84.80 |
| September 16, 2024 | 83.84 |
| September 13, 2024 | 84.43 |
| September 12, 2024 | 83.38 |
| September 11, 2024 | 82.96 |
| September 10, 2024 | 82.67 |
| September 09, 2024 | 81.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.26
Minimum
Mar 19 2020
116.02
Maximum
Feb 02 2023
80.95
Average
85.90
Median
Total Return Price Benchmarks
| Hanesbrands Inc | 8.26 |
| Movado Group Inc | 19.32 |
| American Woodmark Corp | 95.94 |
| Hyliion Holdings Corp | 2.80 |
| Northann Corp | 0.3003 |