FG Group Holdings Inc (DELISTED) (FGH:DL)
1.24
-0.08
(-5.70%)
USD |
NYAM |
Feb 29, 16:00
1.24
0.00 (0.00%)
After-Hours: 20:00
FG Group Holdings Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 29, 2024 | 1.24 |
| February 28, 2024 | 1.315 |
| February 27, 2024 | 1.28 |
| February 26, 2024 | 1.30 |
| February 23, 2024 | 1.30 |
| February 22, 2024 | 1.26 |
| February 21, 2024 | 1.323 |
| February 20, 2024 | 1.301 |
| February 16, 2024 | 1.30 |
| February 15, 2024 | 1.377 |
| February 14, 2024 | 1.36 |
| February 13, 2024 | 1.27 |
| February 12, 2024 | 1.24 |
| February 09, 2024 | 1.39 |
| February 08, 2024 | 1.35 |
| February 07, 2024 | 1.439 |
| February 06, 2024 | 1.385 |
| February 05, 2024 | 1.47 |
| February 02, 2024 | 1.48 |
| February 01, 2024 | 1.49 |
| January 31, 2024 | 1.37 |
| January 30, 2024 | 1.45 |
| January 29, 2024 | 1.43 |
| January 26, 2024 | 1.40 |
| January 25, 2024 | 1.47 |
| Date | Value |
|---|---|
| January 24, 2024 | 1.32 |
| January 23, 2024 | 1.30 |
| January 22, 2024 | 1.39 |
| January 19, 2024 | 1.37 |
| January 18, 2024 | 1.38 |
| January 17, 2024 | 1.26 |
| January 16, 2024 | 1.372 |
| January 12, 2024 | 1.390 |
| January 11, 2024 | 1.355 |
| January 10, 2024 | 1.400 |
| January 09, 2024 | 1.40 |
| January 08, 2024 | 1.45 |
| January 05, 2024 | 1.39 |
| January 04, 2024 | 1.17 |
| January 03, 2024 | 1.35 |
| January 02, 2024 | 1.42 |
| December 29, 2023 | 1.47 |
| December 28, 2023 | 1.50 |
| December 27, 2023 | 1.33 |
| December 26, 2023 | 1.21 |
| December 22, 2023 | 1.23 |
| December 21, 2023 | 1.23 |
| December 20, 2023 | 1.20 |
| December 19, 2023 | 1.20 |
| December 18, 2023 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.15
Minimum
Nov 13 2023
5.39
Maximum
May 27 2021
2.501
Average
2.47
Median
Jun 15 2022
Total Return Price Benchmarks
| Kewaunee Scientific Corp | 34.90 |
| American Woodmark Corp | 92.92 |
| Bassett Furniture Industries Inc | 13.12 |
| Commercial Vehicle Group Inc | 6.18 |
| Northann Corp | 0.4699 |