Datadog, Inc. (DDOG)
227.65
+0.31
(+0.14%)
USD |
NASDAQ |
Jun 10, 16:00
226.97
-0.68
(-0.30%)
After-Hours: 18:31
Datadog 1 Year Total Returns (Daily) : 87.62% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 87.62% |
| June 08, 2026 | 89.65% |
| June 05, 2026 | 92.29% |
| June 04, 2026 | 103.5% |
| June 03, 2026 | 111.0% |
| June 02, 2026 | 128.6% |
| June 01, 2026 | 135.4% |
| May 29, 2026 | 111.4% |
| May 28, 2026 | 93.67% |
| May 27, 2026 | 88.61% |
| May 26, 2026 | 95.40% |
| May 22, 2026 | 92.20% |
| May 21, 2026 | 91.78% |
| May 20, 2026 | 82.51% |
| May 19, 2026 | 84.74% |
| May 18, 2026 | 77.46% |
| May 15, 2026 | 77.55% |
| May 14, 2026 | 70.32% |
| May 13, 2026 | 75.01% |
| May 12, 2026 | 76.28% |
| May 11, 2026 | 87.54% |
| May 08, 2026 | 83.26% |
| May 07, 2026 | 78.01% |
| May 06, 2026 | 35.50% |
| May 05, 2026 | 37.87% |
| Date | Value |
|---|---|
| May 04, 2026 | 39.70% |
| May 01, 2026 | 32.18% |
| April 30, 2026 | 29.40% |
| April 29, 2026 | 30.95% |
| April 28, 2026 | 29.30% |
| April 27, 2026 | 30.67% |
| April 24, 2026 | 30.00% |
| April 23, 2026 | 35.19% |
| April 22, 2026 | 44.54% |
| April 21, 2026 | 45.40% |
| April 20, 2026 | 42.29% |
| April 17, 2026 | 38.86% |
| April 16, 2026 | 34.38% |
| April 15, 2026 | 30.80% |
| April 14, 2026 | 20.34% |
| April 13, 2026 | 19.63% |
| April 10, 2026 | 13.08% |
| April 09, 2026 | 11.84% |
| April 08, 2026 | 33.91% |
| April 07, 2026 | 32.13% |
| April 06, 2026 | 32.49% |
| April 02, 2026 | 18.34% |
| April 01, 2026 | 17.43% |
| March 31, 2026 | 18.99% |
| March 30, 2026 | 14.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -42.85% |
| Autodesk, Inc. | -24.61% |
| Salesforce, Inc. | -35.11% |
| Intuit, Inc. | -61.24% |
| Microsoft Corp. | -13.98% |