Datadog, Inc. (DDOG)
225.73
-9.89
(-4.20%)
USD |
NASDAQ |
Aug 24, 16:00
226.00
+0.27
(+0.12%)
After-Hours: 20:00
Datadog 1 Year Total Returns (Daily) : 82.44% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 82.44% |
| August 20, 2026 | 81.03% |
| August 19, 2026 | 81.04% |
| August 18, 2026 | 90.59% |
| August 17, 2026 | 94.36% |
| August 14, 2026 | 105.2% |
| August 13, 2026 | 95.98% |
| August 12, 2026 | 86.81% |
| August 11, 2026 | 91.55% |
| August 10, 2026 | 99.21% |
| August 07, 2026 | 71.53% |
| August 06, 2026 | 67.41% |
| August 05, 2026 | 113.0% |
| August 04, 2026 | 107.1% |
| August 03, 2026 | 101.8% |
| July 31, 2026 | 91.43% |
| July 30, 2026 | 80.39% |
| July 29, 2026 | 75.82% |
| July 28, 2026 | 66.40% |
| July 27, 2026 | 68.09% |
| July 24, 2026 | 68.44% |
| July 23, 2026 | 69.72% |
| July 22, 2026 | 69.63% |
| July 21, 2026 | 75.39% |
| July 20, 2026 | 81.49% |
| Date | Value |
|---|---|
| July 17, 2026 | 80.71% |
| July 16, 2026 | 88.23% |
| July 15, 2026 | 88.15% |
| July 14, 2026 | 95.05% |
| July 13, 2026 | 89.44% |
| July 10, 2026 | 87.32% |
| July 09, 2026 | 88.44% |
| July 08, 2026 | 78.90% |
| July 07, 2026 | 68.50% |
| July 06, 2026 | 64.60% |
| July 02, 2026 | 92.84% |
| July 01, 2026 | 99.86% |
| June 30, 2026 | 93.82% |
| June 29, 2026 | 88.20% |
| June 26, 2026 | 82.86% |
| June 25, 2026 | 69.64% |
| June 24, 2026 | 70.18% |
| June 23, 2026 | 70.30% |
| June 22, 2026 | 73.62% |
| June 18, 2026 | 71.49% |
| June 17, 2026 | 81.54% |
| June 16, 2026 | 89.54% |
| June 15, 2026 | 93.52% |
| June 12, 2026 | 87.40% |
| June 11, 2026 | 97.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -22.11% |
| Autodesk, Inc. | -11.27% |
| Salesforce, Inc. | -14.18% |
| Intuit, Inc. | -46.80% |
| Microsoft Corp. | -3.37% |