ThermaFreeze Products Price Trends

ThermaFreeze Products Corp (TZPC)

0.0111 -0.01 (-52.16%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0111	0.0111	0.0111	0.0111	20044.00
May 02, 2024	0.0232	0.0232	0.0232	0.0232	0.000
May 01, 2024	0.0232	0.0232	0.0232	0.0232	3192.00
Apr 30, 2024	0.02	0.02	0.02	0.02	16000.00
Apr 29, 2024	0.02	0.02	0.02	0.02	79301.00
Apr 26, 2024	0.0199	0.02	0.0199	0.02	58930.00
Apr 25, 2024	0.016	0.016	0.0101	0.0102	208285.0
Apr 24, 2024	0.014	0.014	0.014	0.014	5507.00
Apr 23, 2024	0.0161	0.0161	0.0155	0.0155	37000.00
Apr 22, 2024	0.0206	0.0206	0.0206	0.0206	0.000
Apr 19, 2024	0.0206	0.0206	0.0206	0.0206	303.00
Apr 18, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 17, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 16, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 15, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 12, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 11, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 10, 2024	0.0161	0.0161	0.0161	0.0161	400.00
Apr 09, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 08, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 05, 2024	0.0161	0.0161	0.0161	0.0161	0.000
Apr 04, 2024	0.0161	0.0161	0.0161	0.0161	114.00
Apr 03, 2024	0.0177	0.0177	0.0177	0.0177	0.000
Apr 02, 2024	0.0177	0.0177	0.0177	0.0177	0.000
Apr 01, 2024	0.0177	0.0177	0.0177	0.0177	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041

Minimum

Dec 13 2019

32.25

Maximum

Dec 03 2020

0.3626

Average

0.03

Median

Apr 01 2020

Price Benchmarks