Direxion Daily 7-10 Yr Trs Bear 3X ETF (TYO)
15.64
+0.33
(+2.16%)
USD |
NYSEARCA |
Apr 25, 09:32
TYO Net Asset Value: 15.34 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 15.34 |
April 23, 2024 | 15.19 |
April 22, 2024 | 15.25 |
April 19, 2024 | 15.24 |
April 18, 2024 | 15.28 |
April 17, 2024 | 15.11 |
April 16, 2024 | 15.40 |
April 15, 2024 | 15.21 |
April 12, 2024 | 14.92 |
April 11, 2024 | 15.08 |
April 10, 2024 | 15.01 |
April 09, 2024 | 14.43 |
April 08, 2024 | 14.60 |
April 05, 2024 | 14.49 |
April 04, 2024 | 14.19 |
April 03, 2024 | 14.33 |
April 02, 2024 | 14.37 |
April 01, 2024 | 14.27 |
March 28, 2024 | 13.89 |
March 27, 2024 | 13.82 |
March 26, 2024 | 13.97 |
March 25, 2024 | 14.03 |
March 22, 2024 | 13.91 |
March 21, 2024 | 14.10 |
March 20, 2024 | 14.09 |
Date | Value |
---|---|
March 19, 2024 | 14.19 |
March 18, 2024 | 14.58 |
March 15, 2024 | 14.52 |
March 14, 2024 | 14.42 |
March 13, 2024 | 14.10 |
March 12, 2024 | 14.00 |
March 11, 2024 | 13.83 |
March 08, 2024 | 13.77 |
March 07, 2024 | 13.78 |
March 06, 2024 | 13.84 |
March 05, 2024 | 13.94 |
March 04, 2024 | 14.19 |
March 01, 2024 | 14.09 |
February 29, 2024 | 14.26 |
February 28, 2024 | 14.34 |
February 27, 2024 | 14.49 |
February 26, 2024 | 14.39 |
February 23, 2024 | 14.32 |
February 22, 2024 | 14.49 |
February 21, 2024 | 14.49 |
February 20, 2024 | 14.35 |
February 16, 2024 | 14.41 |
February 15, 2024 | 14.20 |
February 14, 2024 | 14.31 |
February 13, 2024 | 14.47 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.607
Minimum
Aug 04 2020
16.73
Maximum
Oct 19 2023
10.84
Average
10.79
Median
Nov 27 2019