ProShares Short 7-10 Year Treasury (TBX)
30.04
-0.16
(-0.51%)
USD |
NYSEARCA |
May 03, 16:00
30.04
0.00 (0.00%)
After-Hours: 20:00
TBX Net Asset Value: 30.01 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 30.01 |
May 02, 2024 | 30.18 |
May 01, 2024 | 30.31 |
April 30, 2024 | 30.42 |
April 29, 2024 | 30.28 |
April 26, 2024 | 30.38 |
April 25, 2024 | 30.46 |
April 24, 2024 | 30.31 |
April 23, 2024 | 30.22 |
April 22, 2024 | 30.26 |
April 19, 2024 | 30.24 |
April 18, 2024 | 30.29 |
April 17, 2024 | 30.16 |
April 16, 2024 | 30.34 |
April 15, 2024 | 30.23 |
April 12, 2024 | 30.01 |
April 11, 2024 | 30.13 |
April 10, 2024 | 30.08 |
April 09, 2024 | 29.67 |
April 08, 2024 | 29.79 |
April 05, 2024 | 29.71 |
April 04, 2024 | 29.50 |
April 03, 2024 | 29.60 |
April 02, 2024 | 29.61 |
April 01, 2024 | 29.55 |
Date | Value |
---|---|
March 28, 2024 | 29.27 |
March 27, 2024 | 29.24 |
March 26, 2024 | 29.33 |
March 25, 2024 | 29.36 |
March 22, 2024 | 29.27 |
March 21, 2024 | 29.40 |
March 20, 2024 | 29.40 |
March 19, 2024 | 29.67 |
March 18, 2024 | 29.74 |
March 15, 2024 | 29.69 |
March 14, 2024 | 29.64 |
March 13, 2024 | 29.41 |
March 12, 2024 | 29.34 |
March 11, 2024 | 29.21 |
March 08, 2024 | 29.16 |
March 07, 2024 | 29.18 |
March 06, 2024 | 29.21 |
March 05, 2024 | 29.27 |
March 04, 2024 | 29.45 |
March 01, 2024 | 29.37 |
February 29, 2024 | 29.50 |
February 28, 2024 | 29.55 |
February 27, 2024 | 29.64 |
February 26, 2024 | 29.57 |
February 23, 2024 | 29.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.53
Minimum
Aug 04 2020
31.49
Maximum
Oct 19 2023
26.48
Average
26.39
Median
Oct 21 2019