ProShares UltraPro Short 20+ Year Trs (TTT)
84.83
+2.01
(+2.42%)
USD |
NYSEARCA |
Apr 24, 16:00
84.83
0.00 (0.00%)
After-Hours: 18:45
TTT Net Asset Value: 82.85 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 23, 2024 | 82.85 |
| April 22, 2024 | 82.75 |
| April 19, 2024 | 82.31 |
| April 18, 2024 | 83.25 |
| April 17, 2024 | 81.84 |
| April 16, 2024 | 84.55 |
| April 15, 2024 | 82.88 |
| April 12, 2024 | 79.17 |
| April 11, 2024 | 80.51 |
| April 10, 2024 | 79.25 |
| April 09, 2024 | 74.42 |
| April 08, 2024 | 76.46 |
| April 05, 2024 | 76.40 |
| April 04, 2024 | 73.29 |
| April 03, 2024 | 74.82 |
| April 02, 2024 | 74.64 |
| April 01, 2024 | 73.45 |
| March 28, 2024 | 69.32 |
| March 27, 2024 | 69.42 |
| March 26, 2024 | 71.16 |
| March 25, 2024 | 71.90 |
| March 22, 2024 | 70.86 |
| March 21, 2024 | 72.92 |
| March 20, 2024 | 73.26 |
| March 19, 2024 | 73.13 |
| Date | Value |
|---|---|
| March 18, 2024 | 73.72 |
| March 15, 2024 | 72.91 |
| March 14, 2024 | 72.89 |
| March 13, 2024 | 69.57 |
| March 12, 2024 | 68.55 |
| March 11, 2024 | 66.86 |
| March 08, 2024 | 66.64 |
| March 07, 2024 | 66.32 |
| March 06, 2024 | 66.09 |
| March 05, 2024 | 67.21 |
| March 04, 2024 | 70.12 |
| March 01, 2024 | 69.31 |
| February 29, 2024 | 70.62 |
| February 28, 2024 | 71.99 |
| February 27, 2024 | 73.34 |
| February 26, 2024 | 71.80 |
| February 23, 2024 | 71.13 |
| February 22, 2024 | 74.18 |
| February 21, 2024 | 75.11 |
| February 20, 2024 | 73.45 |
| February 16, 2024 | 73.57 |
| February 15, 2024 | 72.33 |
| February 14, 2024 | 73.38 |
| February 13, 2024 | 74.32 |
| February 12, 2024 | 70.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
25.13
Minimum
Aug 04 2020
120.76
Maximum
Oct 19 2023
54.87
Average
56.86
Median
May 23 2022