Tingyi (Cayman Islands) Holding Corp (TYCMY)
24.72
+0.07
(+0.28%)
USD |
OTCM |
May 31, 16:00
Tingyi Price: 24.72 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 24.60 | 24.76 | 24.53 | 24.72 | 56462.00 |
May 30, 2024 | 24.82 | 24.82 | 24.62 | 24.65 | 5073.00 |
May 29, 2024 | 24.80 | 24.82 | 24.54 | 24.79 | 4173.00 |
May 28, 2024 | 24.66 | 25.50 | 24.66 | 25.30 | 4355.00 |
May 24, 2024 | 24.35 | 24.59 | 24.35 | 24.52 | 22093.00 |
May 23, 2024 | 25.00 | 25.00 | 24.62 | 24.85 | 5620.00 |
May 22, 2024 | 25.42 | 25.60 | 25.24 | 25.25 | 7175.00 |
May 21, 2024 | 25.52 | 25.60 | 25.52 | 25.60 | 1523.00 |
May 20, 2024 | 26.73 | 26.73 | 26.49 | 26.69 | 2718.00 |
May 17, 2024 | 27.08 | 27.08 | 26.74 | 26.91 | 2191.00 |
May 16, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 2641.00 |
May 15, 2024 | 26.38 | 26.73 | 26.38 | 26.73 | 5622.00 |
May 14, 2024 | 26.32 | 26.34 | 26.22 | 26.22 | 2273.00 |
May 13, 2024 | 25.65 | 25.70 | 25.55 | 25.66 | 2528.00 |
May 10, 2024 | 24.90 | 24.90 | 24.21 | 24.83 | 5069.00 |
May 09, 2024 | 23.79 | 24.30 | 23.79 | 23.80 | 2849.00 |
May 08, 2024 | 24.60 | 24.60 | 23.70 | 23.91 | 10691.00 |
May 07, 2024 | 24.04 | 24.04 | 23.69 | 24.04 | 2789.00 |
May 06, 2024 | 23.54 | 23.82 | 23.50 | 23.82 | 3575.00 |
May 03, 2024 | 22.86 | 23.07 | 22.76 | 22.82 | 3536.00 |
May 02, 2024 | 22.71 | 23.30 | 22.71 | 23.20 | 4015.00 |
May 01, 2024 | 21.84 | 22.29 | 21.84 | 22.24 | 4793.00 |
Apr 30, 2024 | 22.32 | 22.32 | 21.87 | 21.87 | 7053.00 |
Apr 29, 2024 | 22.30 | 22.37 | 22.30 | 22.37 | 1786.00 |
Apr 26, 2024 | 21.90 | 22.73 | 21.90 | 22.73 | 5702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.53
Minimum
Jan 22 2024
47.48
Maximum
Feb 17 2022
32.51
Average
33.50
Median
Mar 10 2023
Price Benchmarks
Tantech Holdings Ltd | 0.79 |
51 Talk Online Education Group | 7.45 |
Shineco Inc | 2.04 |
TDH Holdings Inc | 1.14 |
Farmmi Inc | 0.7794 |
Price Related Metrics
PE Ratio | 15.86 |
PS Ratio | 0.6151 |
Price to Book Value | 3.553 |
Earnings Yield | 6.30% |
Market Cap | 6.964B |
Operating PE Ratio | 11.97 |
Normalized PE Ratio | 15.86 |