China Marine Food Group (CMFO) Price: 0.0095

China Marine Food Group Ltd. (CMFO)

0.0095 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 05, 2026	0.0095	0.0095	0.0095	0.0095	1050.00
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 01, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 29, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 28, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 25, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 24, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 22, 2026	0.0007	0.0007	0.0006	0.0006	350.00
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	50000.00
Sep 18, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 17, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 16, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 15, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 14, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 11, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 09, 2026	0.0005	0.0006	0.0005	0.0006	11000.00
Sep 08, 2026	0.002	0.002	0.002	0.002	0.000
Sep 04, 2026	0.002	0.002	0.002	0.002	6000.00
Sep 03, 2026	0.0031	0.0031	0.0031	0.0031	10.00
Sep 02, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Sep 01, 2026	0.0031	0.0031	0.0031	0.0031	900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Origin Agritech Ltd.	0.8015
YaSheng Group	0.017
Uni-President China Holdings Ltd.	0.8816
Farmmi, Inc.	0.1292
Yihai International Holding Ltd.	1.55

Price Related Metrics

Market Cap

2.942M