21Shares 2x Long HYPE ETF (TXXH)
69.68
-1.78
(-2.49%)
USD |
NASDAQ |
Sep 04, 16:00
69.73
+0.05
(+0.07%)
After-Hours: 20:00
TXXH Total Return Price : 69.68 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 69.68 |
| September 03, 2026 | 71.46 |
| September 02, 2026 | 63.94 |
| September 01, 2026 | 66.65 |
| August 31, 2026 | 68.50 |
| August 28, 2026 | 62.29 |
| August 27, 2026 | 71.62 |
| August 26, 2026 | 65.39 |
| August 25, 2026 | 66.73 |
| August 24, 2026 | 60.47 |
| August 21, 2026 | 56.45 |
| August 20, 2026 | 53.06 |
| August 19, 2026 | 49.73 |
| August 18, 2026 | 36.13 |
| August 17, 2026 | 36.26 |
| August 14, 2026 | 32.49 |
| August 13, 2026 | 34.85 |
| August 12, 2026 | 33.35 |
| August 11, 2026 | 31.52 |
| August 10, 2026 | 32.88 |
| August 07, 2026 | 31.84 |
| August 06, 2026 | 33.70 |
| August 05, 2026 | 35.36 |
| August 04, 2026 | 33.24 |
| August 03, 2026 | 32.20 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.73 |
| July 30, 2026 | 33.50 |
| July 29, 2026 | 30.92 |
| July 28, 2026 | 33.51 |
| July 27, 2026 | 35.94 |
| July 24, 2026 | 37.15 |
| July 23, 2026 | 37.10 |
| July 22, 2026 | 38.71 |
| July 21, 2026 | 40.45 |
| July 20, 2026 | 42.80 |
| July 17, 2026 | 40.42 |
| July 16, 2026 | 43.47 |
| July 15, 2026 | 50.54 |
| July 14, 2026 | 48.35 |
| July 13, 2026 | 45.97 |
| July 10, 2026 | 51.61 |
| July 09, 2026 | 51.17 |
| July 08, 2026 | 51.90 |
| July 07, 2026 | 56.58 |
| July 06, 2026 | 58.99 |
| July 02, 2026 | 50.95 |
| July 01, 2026 | 46.36 |
| June 30, 2026 | 50.23 |
| June 29, 2026 | 52.58 |
| June 26, 2026 | 49.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 2x Chainlink ETF | 29.50 |
| 2x Cardano ETF | 10.86 |
| 2x Stellar ETF | 16.50 |
| 2x Avalanche ETF | 9.176 |
| 2x Sui ETF | 6.49 |