TXXH Total Return Price: 52.43 | YCharts

21Shares 2x Long HYPE ETF (TXXH)

52.43 +1.58 (+3.11%) USD | NASDAQ | Oct 26, 16:00

50.00 -2.43 (-4.63%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.

Date	Value
October 26, 2026	52.43
October 23, 2026	50.85
October 22, 2026	51.41
October 21, 2026	57.64
October 20, 2026	55.25
October 19, 2026	52.04
October 16, 2026	54.18
October 15, 2026	58.78
October 14, 2026	58.03
October 13, 2026	58.03
October 12, 2026	61.35
October 09, 2026	61.11
October 08, 2026	62.87
October 07, 2026	67.97
October 06, 2026	75.55
October 05, 2026	79.35
October 02, 2026	67.79
October 01, 2026	69.68
September 30, 2026	71.26
September 29, 2026	65.88
September 28, 2026	69.81
September 25, 2026	76.50
September 24, 2026	81.98
September 23, 2026	80.45
September 22, 2026	85.37

Date	Value
September 21, 2026	80.17
September 18, 2026	78.91
September 17, 2026	64.91
September 16, 2026	58.24
September 15, 2026	56.25
September 14, 2026	62.57
September 11, 2026	62.06
September 10, 2026	61.38
September 09, 2026	69.27
September 08, 2026	68.11
September 04, 2026	69.68
September 03, 2026	71.46
September 02, 2026	63.94
September 01, 2026	66.65
August 31, 2026	68.50
August 28, 2026	62.29
August 27, 2026	71.62
August 26, 2026	65.39
August 25, 2026	66.73
August 24, 2026	60.47
August 21, 2026	56.45
August 20, 2026	53.06
August 19, 2026	49.73
August 18, 2026	36.13
August 17, 2026	36.26

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

ProShares Ultra Euro	11.76
2x Chainlink ETF	26.16
2x Cardano ETF	8.881
2x Stellar ETF	12.31
2x Avalanche ETF	11.50