CHNU Total Return Price: 28.00 | YCharts

2x Chainlink ETF (CHNU)

28.00 +0.24 (+0.87%) USD | BATS | Oct 26, 16:00

26.21 -1.79 (-6.39%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.

Date	Value
October 23, 2026	27.76
October 22, 2026	28.22
October 21, 2026	31.81
October 20, 2026	29.40
October 19, 2026	27.84
October 16, 2026	29.89
October 15, 2026	31.15
October 14, 2026	30.62
October 13, 2026	33.12
October 12, 2026	33.46
October 09, 2026	32.34
October 08, 2026	31.38
October 07, 2026	35.83
October 06, 2026	39.28
October 05, 2026	38.88
October 02, 2026	37.13
October 01, 2026	42.14
September 30, 2026	40.99
September 29, 2026	43.50
September 28, 2026	46.41
September 25, 2026	39.74
September 24, 2026	36.05
September 23, 2026	31.16
September 22, 2026	35.33
September 21, 2026	35.40

Date	Value
September 18, 2026	31.19
September 17, 2026	27.05
September 16, 2026	25.21
September 15, 2026	26.00
September 14, 2026	29.25
September 11, 2026	28.73
September 10, 2026	28.70
September 09, 2026	29.98
September 08, 2026	33.67
September 04, 2026	29.46
September 03, 2026	30.15
September 02, 2026	26.51
September 01, 2026	27.13
August 31, 2026	28.10
August 28, 2026	28.00
August 27, 2026	30.69
August 26, 2026	28.18
August 25, 2026	28.98
August 24, 2026	29.40
August 21, 2026	29.99
August 20, 2026	25.27
August 19, 2026	22.83
August 18, 2026	20.21
August 17, 2026	20.15
August 14, 2026	18.14

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

ProShares Ultra Euro	11.76
2x Cardano ETF	9.03
2x Stellar ETF	12.82
21Shares 2x Long HYPE ETF	53.57
2x Avalanche ETF	11.55