2x Chainlink ETF (CHNU)
43.20
-3.27
(-7.03%)
USD |
BATS |
Sep 29, 16:00
40.00
-3.20
(-7.41%)
After-Hours: 20:00
CHNU Total Return Price : 43.20 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 46.47 |
| September 25, 2026 | 39.79 |
| September 24, 2026 | 36.09 |
| September 23, 2026 | 31.20 |
| September 22, 2026 | 35.37 |
| September 21, 2026 | 35.45 |
| September 18, 2026 | 31.23 |
| September 17, 2026 | 27.08 |
| September 16, 2026 | 25.24 |
| September 15, 2026 | 26.03 |
| September 14, 2026 | 29.29 |
| September 11, 2026 | 28.77 |
| September 10, 2026 | 28.73 |
| September 09, 2026 | 30.01 |
| September 08, 2026 | 33.71 |
| September 04, 2026 | 29.49 |
| September 03, 2026 | 30.19 |
| September 02, 2026 | 26.54 |
| September 01, 2026 | 27.16 |
| August 31, 2026 | 28.13 |
| August 28, 2026 | 28.03 |
| August 27, 2026 | 30.73 |
| August 26, 2026 | 28.21 |
| August 25, 2026 | 29.02 |
| August 24, 2026 | 29.43 |
| Date | Value |
|---|---|
| August 21, 2026 | 30.03 |
| August 20, 2026 | 25.30 |
| August 19, 2026 | 22.86 |
| August 18, 2026 | 20.23 |
| August 17, 2026 | 20.17 |
| August 14, 2026 | 18.16 |
| August 13, 2026 | 17.49 |
| August 12, 2026 | 17.18 |
| August 11, 2026 | 16.68 |
| August 10, 2026 | 15.41 |
| August 07, 2026 | 15.21 |
| August 06, 2026 | 15.17 |
| August 05, 2026 | 15.11 |
| August 04, 2026 | 15.24 |
| August 03, 2026 | 15.31 |
| July 31, 2026 | 15.06 |
| July 30, 2026 | 16.33 |
| July 29, 2026 | 15.47 |
| July 28, 2026 | 16.00 |
| July 27, 2026 | 17.03 |
| July 24, 2026 | 15.95 |
| July 23, 2026 | 16.27 |
| July 22, 2026 | 17.20 |
| July 21, 2026 | 17.01 |
| July 20, 2026 | 16.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Euro | 12.22 |
| 2x Cardano ETF | 13.50 |
| 21Shares 2x Long HYPE ETF | 67.21 |
| 2x Avalanche ETF | 19.02 |
| 2x Sui ETF | 13.35 |