2x Avalanche ETF (AVAZ)
9.176
-0.38
(-3.96%)
USD |
BATS |
Sep 04, 16:00
9.17
-0.01
(-0.07%)
After-Hours: 20:00
AVAZ Total Return Price : 9.176 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.176 |
| September 03, 2026 | 9.555 |
| September 02, 2026 | 8.623 |
| September 01, 2026 | 8.813 |
| August 31, 2026 | 8.762 |
| August 28, 2026 | 8.93 |
| August 27, 2026 | 9.425 |
| August 26, 2026 | 9.103 |
| August 25, 2026 | 9.626 |
| August 24, 2026 | 9.813 |
| August 21, 2026 | 9.86 |
| August 20, 2026 | 8.877 |
| August 19, 2026 | 7.569 |
| August 18, 2026 | 7.053 |
| August 17, 2026 | 7.060 |
| August 14, 2026 | 7.264 |
| August 13, 2026 | 7.225 |
| August 12, 2026 | 7.095 |
| August 11, 2026 | 6.911 |
| August 10, 2026 | 7.310 |
| August 07, 2026 | 7.290 |
| August 06, 2026 | 7.307 |
| August 05, 2026 | 7.819 |
| August 04, 2026 | 7.962 |
| August 03, 2026 | 7.596 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.264 |
| July 30, 2026 | 7.356 |
| July 29, 2026 | 7.194 |
| July 28, 2026 | 7.752 |
| July 27, 2026 | 7.756 |
| July 24, 2026 | 6.974 |
| July 23, 2026 | 7.045 |
| July 22, 2026 | 7.819 |
| July 21, 2026 | 7.857 |
| July 20, 2026 | 7.747 |
| July 17, 2026 | 7.757 |
| July 16, 2026 | 7.822 |
| July 15, 2026 | 8.050 |
| July 14, 2026 | 7.990 |
| July 13, 2026 | 7.507 |
| July 10, 2026 | 8.151 |
| July 09, 2026 | 8.141 |
| July 08, 2026 | 7.465 |
| July 07, 2026 | 8.191 |
| July 06, 2026 | 8.718 |
| July 02, 2026 | 8.173 |
| July 01, 2026 | 8.055 |
| June 30, 2026 | 7.763 |
| June 29, 2026 | 8.144 |
| June 26, 2026 | 7.399 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 2x Chainlink ETF | 29.50 |
| 2x Cardano ETF | 10.86 |
| 2x Stellar ETF | 16.50 |
| 21Shares 2x Long HYPE ETF | 69.68 |
| 2x Sui ETF | 6.49 |