2x Avalanche ETF (AVAZ)
19.02
+2.60
(+15.80%)
USD |
BATS |
Sep 29, 16:00
20.00
+0.98
(+5.15%)
After-Hours: 20:00
AVAZ Total Return Price : 19.02 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 16.42 |
| September 25, 2026 | 16.70 |
| September 24, 2026 | 16.77 |
| September 23, 2026 | 16.38 |
| September 22, 2026 | 18.60 |
| September 21, 2026 | 19.08 |
| September 18, 2026 | 11.18 |
| September 17, 2026 | 9.578 |
| September 16, 2026 | 8.935 |
| September 15, 2026 | 8.948 |
| September 14, 2026 | 9.655 |
| September 11, 2026 | 9.268 |
| September 10, 2026 | 9.648 |
| September 09, 2026 | 10.32 |
| September 08, 2026 | 10.65 |
| September 04, 2026 | 9.174 |
| September 03, 2026 | 9.553 |
| September 02, 2026 | 8.621 |
| September 01, 2026 | 8.811 |
| August 31, 2026 | 8.760 |
| August 28, 2026 | 8.928 |
| August 27, 2026 | 9.423 |
| August 26, 2026 | 9.101 |
| August 25, 2026 | 9.624 |
| August 24, 2026 | 9.811 |
| Date | Value |
|---|---|
| August 21, 2026 | 9.858 |
| August 20, 2026 | 8.875 |
| August 19, 2026 | 7.567 |
| August 18, 2026 | 7.052 |
| August 17, 2026 | 7.058 |
| August 14, 2026 | 7.263 |
| August 13, 2026 | 7.224 |
| August 12, 2026 | 7.093 |
| August 11, 2026 | 6.91 |
| August 10, 2026 | 7.308 |
| August 07, 2026 | 7.288 |
| August 06, 2026 | 7.305 |
| August 05, 2026 | 7.818 |
| August 04, 2026 | 7.961 |
| August 03, 2026 | 7.595 |
| July 31, 2026 | 7.262 |
| July 30, 2026 | 7.355 |
| July 29, 2026 | 7.193 |
| July 28, 2026 | 7.751 |
| July 27, 2026 | 7.754 |
| July 24, 2026 | 6.973 |
| July 23, 2026 | 7.044 |
| July 22, 2026 | 7.818 |
| July 21, 2026 | 7.855 |
| July 20, 2026 | 7.745 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Euro | 12.22 |
| 2x Chainlink ETF | 43.20 |
| 2x Cardano ETF | 13.50 |
| 21Shares 2x Long HYPE ETF | 67.21 |
| 2x Sui ETF | 13.35 |