2x Cardano ETF (CRDX)
13.50
+0.18
(+1.35%)
USD |
BATS |
Sep 29, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
CRDX Total Return Price : 13.50 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 13.32 |
| September 25, 2026 | 14.82 |
| September 24, 2026 | 13.90 |
| September 23, 2026 | 12.96 |
| September 22, 2026 | 14.63 |
| September 21, 2026 | 13.56 |
| September 18, 2026 | 11.25 |
| September 17, 2026 | 9.519 |
| September 16, 2026 | 8.876 |
| September 15, 2026 | 9.192 |
| September 14, 2026 | 10.67 |
| September 11, 2026 | 10.04 |
| September 10, 2026 | 10.36 |
| September 09, 2026 | 10.89 |
| September 08, 2026 | 11.53 |
| September 04, 2026 | 10.85 |
| September 03, 2026 | 11.76 |
| September 02, 2026 | 9.376 |
| September 01, 2026 | 9.302 |
| August 31, 2026 | 9.597 |
| August 28, 2026 | 9.825 |
| August 27, 2026 | 11.11 |
| August 26, 2026 | 10.34 |
| August 25, 2026 | 11.18 |
| August 24, 2026 | 11.70 |
| Date | Value |
|---|---|
| August 21, 2026 | 11.51 |
| August 20, 2026 | 9.372 |
| August 19, 2026 | 8.168 |
| August 18, 2026 | 7.503 |
| August 17, 2026 | 7.511 |
| August 14, 2026 | 8.070 |
| August 13, 2026 | 8.227 |
| August 12, 2026 | 8.377 |
| August 11, 2026 | 8.596 |
| August 10, 2026 | 9.405 |
| August 07, 2026 | 10.17 |
| August 06, 2026 | 10.25 |
| August 05, 2026 | 9.066 |
| August 04, 2026 | 9.357 |
| August 03, 2026 | 9.439 |
| July 31, 2026 | 7.438 |
| July 30, 2026 | 7.698 |
| July 29, 2026 | 7.388 |
| July 28, 2026 | 6.985 |
| July 27, 2026 | 6.987 |
| July 24, 2026 | 7.392 |
| July 23, 2026 | 7.952 |
| July 22, 2026 | 8.458 |
| July 21, 2026 | 8.39 |
| July 20, 2026 | 7.841 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Euro | 12.22 |
| 2x Chainlink ETF | 43.20 |
| 21Shares 2x Long HYPE ETF | 67.21 |
| 2x Avalanche ETF | 19.02 |
| 2x Sui ETF | 13.35 |