CRDX Total Return Price: 9.03 | YCharts

2x Cardano ETF (CRDX)

9.03 -0.62 (-6.43%) USD | BATS | Oct 26, 16:00

9.03 0.00 (0.00%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.

Date	Value
October 23, 2026	9.650
October 22, 2026	9.64
October 21, 2026	11.22
October 20, 2026	10.58
October 19, 2026	10.14
October 16, 2026	10.79
October 15, 2026	11.65
October 14, 2026	11.29
October 13, 2026	12.20
October 12, 2026	12.81
October 09, 2026	12.10
October 08, 2026	11.80
October 07, 2026	14.38
October 06, 2026	16.29
October 05, 2026	15.67
October 02, 2026	12.88
October 01, 2026	13.83
September 30, 2026	13.25
September 29, 2026	13.30
September 28, 2026	13.30
September 25, 2026	14.80
September 24, 2026	13.88
September 23, 2026	12.94
September 22, 2026	14.61
September 21, 2026	13.54

Date	Value
September 18, 2026	11.23
September 17, 2026	9.508
September 16, 2026	8.865
September 15, 2026	9.182
September 14, 2026	10.65
September 11, 2026	10.03
September 10, 2026	10.35
September 09, 2026	10.88
September 08, 2026	11.52
September 04, 2026	10.84
September 03, 2026	11.75
September 02, 2026	9.365
September 01, 2026	9.291
August 31, 2026	9.586
August 28, 2026	9.814
August 27, 2026	11.10
August 26, 2026	10.33
August 25, 2026	11.16
August 24, 2026	11.68
August 21, 2026	11.50
August 20, 2026	9.361
August 19, 2026	8.159
August 18, 2026	7.494
August 17, 2026	7.503
August 14, 2026	8.061

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

ProShares Ultra Euro	11.76
2x Chainlink ETF	28.00
2x Stellar ETF	12.82
21Shares 2x Long HYPE ETF	53.57
2x Avalanche ETF	11.55