2x Cardano ETF (CRDX)
10.86
-0.91
(-7.74%)
USD |
BATS |
Sep 04, 16:00
10.91
+0.05
(+0.48%)
After-Hours: 20:00
CRDX Total Return Price : 10.86 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.86 |
| September 03, 2026 | 11.77 |
| September 02, 2026 | 9.379 |
| September 01, 2026 | 9.305 |
| August 31, 2026 | 9.60 |
| August 28, 2026 | 9.828 |
| August 27, 2026 | 11.11 |
| August 26, 2026 | 10.34 |
| August 25, 2026 | 11.18 |
| August 24, 2026 | 11.70 |
| August 21, 2026 | 11.51 |
| August 20, 2026 | 9.375 |
| August 19, 2026 | 8.171 |
| August 18, 2026 | 7.505 |
| August 17, 2026 | 7.514 |
| August 14, 2026 | 8.073 |
| August 13, 2026 | 8.230 |
| August 12, 2026 | 8.380 |
| August 11, 2026 | 8.599 |
| August 10, 2026 | 9.408 |
| August 07, 2026 | 10.18 |
| August 06, 2026 | 10.26 |
| August 05, 2026 | 9.069 |
| August 04, 2026 | 9.360 |
| August 03, 2026 | 9.442 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.440 |
| July 30, 2026 | 7.700 |
| July 29, 2026 | 7.39 |
| July 28, 2026 | 6.987 |
| July 27, 2026 | 6.989 |
| July 24, 2026 | 7.394 |
| July 23, 2026 | 7.954 |
| July 22, 2026 | 8.461 |
| July 21, 2026 | 8.393 |
| July 20, 2026 | 7.844 |
| July 17, 2026 | 7.680 |
| July 16, 2026 | 7.391 |
| July 15, 2026 | 7.46 |
| July 14, 2026 | 7.465 |
| July 13, 2026 | 6.996 |
| July 10, 2026 | 7.834 |
| July 09, 2026 | 7.713 |
| July 08, 2026 | 7.806 |
| July 07, 2026 | 8.760 |
| July 06, 2026 | 9.540 |
| July 02, 2026 | 7.315 |
| July 01, 2026 | 6.706 |
| June 30, 2026 | 6.029 |
| June 29, 2026 | 6.236 |
| June 26, 2026 | 6.311 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 2x Sui ETF | 6.49 |
| 2x Chainlink ETF | 29.50 |
| 2x Stellar ETF | 16.50 |
| 21Shares 2x Long HYPE ETF | 69.68 |
| 2x Avalanche ETF | 9.176 |