2x Stellar ETF (STLU)
16.50
-1.41
(-7.87%)
USD |
BATS |
Sep 04, 16:00
16.50
0.00 (0.00%)
After-Hours: 20:00
STLU Total Return Price : 16.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.50 |
| September 03, 2026 | 17.92 |
| September 02, 2026 | 15.43 |
| September 01, 2026 | 15.98 |
| August 31, 2026 | 16.44 |
| August 28, 2026 | 16.21 |
| August 27, 2026 | 18.06 |
| August 26, 2026 | 16.92 |
| August 25, 2026 | 18.72 |
| August 24, 2026 | 19.54 |
| August 21, 2026 | 19.21 |
| August 20, 2026 | 16.75 |
| August 19, 2026 | 14.66 |
| August 18, 2026 | 12.70 |
| August 17, 2026 | 13.26 |
| August 14, 2026 | 13.54 |
| August 13, 2026 | 13.68 |
| August 12, 2026 | 13.48 |
| August 11, 2026 | 13.95 |
| August 10, 2026 | 14.17 |
| August 07, 2026 | 14.03 |
| August 06, 2026 | 13.74 |
| August 05, 2026 | 15.02 |
| August 04, 2026 | 15.53 |
| August 03, 2026 | 15.90 |
| Date | Value |
|---|---|
| July 31, 2026 | 15.78 |
| July 30, 2026 | 16.02 |
| July 29, 2026 | 15.75 |
| July 28, 2026 | 16.22 |
| July 27, 2026 | 17.12 |
| July 24, 2026 | 17.21 |
| July 23, 2026 | 18.40 |
| July 22, 2026 | 19.31 |
| July 21, 2026 | 20.68 |
| July 20, 2026 | 19.36 |
| July 17, 2026 | 19.35 |
| July 16, 2026 | 19.89 |
| July 15, 2026 | 19.14 |
| July 14, 2026 | 18.90 |
| July 13, 2026 | 18.38 |
| July 10, 2026 | 20.01 |
| July 09, 2026 | 19.33 |
| July 08, 2026 | 18.28 |
| July 07, 2026 | 20.49 |
| July 06, 2026 | 22.42 |
| July 02, 2026 | 21.53 |
| July 01, 2026 | 22.68 |
| June 30, 2026 | 19.21 |
| June 29, 2026 | 17.58 |
| June 26, 2026 | 18.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 2x Chainlink ETF | 29.50 |
| 2x Cardano ETF | 10.86 |
| 21Shares 2x Long HYPE ETF | 69.68 |
| 2x Avalanche ETF | 9.176 |
| 2x Sui ETF | 6.49 |