Thornburg International Equity ETF (TXUE)
36.36
-0.14
(-0.37%)
USD |
NASDAQ |
Aug 31, 16:00
36.68
+0.32
(+0.88%)
After-Hours: 20:00
TXUE Price : 36.36 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 36.68 | 36.68 | 36.18 | 36.36 | 53756.00 |
| Aug 28, 2026 | 36.57 | 36.61 | 36.35 | 36.50 | 37141.00 |
| Aug 27, 2026 | 36.60 | 36.60 | 36.27 | 36.37 | 60803.00 |
| Aug 26, 2026 | 36.71 | 36.89 | 36.53 | 36.60 | 49810.00 |
| Aug 25, 2026 | 36.59 | 36.85 | 36.55 | 36.71 | 74718.00 |
| Aug 24, 2026 | 36.48 | 36.58 | 36.41 | 36.53 | 35226.00 |
| Aug 21, 2026 | 36.57 | 38.40 | 36.49 | 36.54 | 21427.00 |
| Aug 20, 2026 | 36.24 | 36.38 | 36.20 | 36.26 | 37915.00 |
| Aug 19, 2026 | 36.31 | 36.47 | 36.25 | 36.32 | 42265.00 |
| Aug 18, 2026 | 36.35 | 36.35 | 36.14 | 36.17 | 51636.00 |
| Aug 17, 2026 | 36.58 | 36.58 | 36.30 | 36.38 | 58059.00 |
| Aug 14, 2026 | 36.64 | 36.76 | 36.52 | 36.57 | 33555.00 |
| Aug 13, 2026 | 36.56 | 37.18 | 36.56 | 36.59 | 34509.00 |
| Aug 12, 2026 | 36.73 | 36.75 | 36.49 | 36.61 | 19802.00 |
| Aug 11, 2026 | 36.67 | 36.69 | 36.50 | 36.55 | 27444.00 |
| Aug 10, 2026 | 36.45 | 36.62 | 36.45 | 36.54 | 29946.00 |
| Aug 07, 2026 | 36.68 | 36.74 | 36.57 | 36.67 | 18745.00 |
| Aug 06, 2026 | 36.56 | 36.59 | 36.36 | 36.42 | 18684.00 |
| Aug 05, 2026 | 36.54 | 36.61 | 36.46 | 36.50 | 14665.00 |
| Aug 04, 2026 | 36.19 | 36.46 | 36.16 | 36.38 | 29701.00 |
| Aug 03, 2026 | 36.00 | 36.23 | 36.00 | 36.18 | 38188.00 |
| Jul 31, 2026 | 35.94 | 36.13 | 35.77 | 36.09 | 11725.00 |
| Jul 30, 2026 | 35.75 | 36.70 | 35.75 | 36.05 | 36786.00 |
| Jul 29, 2026 | 35.31 | 35.62 | 35.13 | 35.28 | 25547.00 |
| Jul 28, 2026 | 35.16 | 35.37 | 35.08 | 35.28 | 31883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median